Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
USD/JPY 1.52% 96.85
EUR/HUF (Euro / Ungarische Fori. 1.32% 297.72
USD/CHF (US-Dollar / Schweizer . 1.13% 0.9305
USD/EUR (US-Dollar / Euro) 0.95% 0.7537
EUR/AUD 0.92% 1.4251

19/06/2013 21:49:13

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -1.84% 0.9311
GBP/USD (Britische Pfund / US-D. -1.04% 1.5479
EUR/HKD (Euro / Hong Kong Dol. -0.95% 10.29
EUR/USD -0.95% 1.3268
EUR/SEK (Euro / Schwedische K. -0.72% 8.5690

19/06/2013 21:49:13


19/06/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.4251
0.0130
0.92%
 19/06
21:49 		1.4259
1.1600 		8.01% 14.87% 14.43%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3626
-0.0057
-0.42%
 19/06
21:49 		1.3716
1.2129 		3.21% 3.12% 5.52%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2348
0.0024
0.19%
 19/06
21:49 		1.2649
1.1989 		-1.13% 1.28% 2.81%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		8.2139
0.0176
0.21%
 19/06
14:15 		8.4965
7.7199 		3.92% 2.09% 2.41%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		25.69
0.06
0.22%
 19/06
21:49 		26.19
24.25 		-1.34% 0.29% 1.21%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4589
-0.0011
-0.01%
 19/06
21:49 		7.4739
7.4313 		0.06% 0.07% 0.35%  
EUR/GBP
EU0009653088 		0.8572
0.0008
0.09%
 19/06
21:49 		0.8814
0.7765 		1.29% 0.59% 6.23%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.29
-0.10
-0.95%
 19/06
21:49 		10.64
9.3425 		3.28% 3.10% 4.56%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		297.72
3.87
1.32%
 19/06
21:49 		308.65
274.42 		2.24% -2.56% 3.48%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.8171
0.0126
0.26%
 19/06
14:15 		5.1137
4.6310 		2.20% 1.04% -0.99%  
EUR/JPY
EU0009652627 		128.51
0.72
0.57%
 19/06
21:49 		133.80
94.12 		-3.00% 5.10% 28.28%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		17.24
-0.04
-0.25%
 19/06
14:15 		17.50
15.59 		- - -  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.6693
-0.0062
-0.08%
 19/06
21:49 		7.7269
7.1273 		2.05% 2.04% 1.82%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.6833
0.0074
0.44%
 19/06
21:49 		1.7112
1.4962 		5.74% 7.93% 5.91%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.2801
0.0150
0.35%
 19/06
21:49 		4.3276
4.0279 		2.46% 2.83% 0.81%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.9765
-0.0475
-0.95%
 19/06
21:46 		5.1405
4.5157 		3.38% 3.16% 4.60%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5690
-0.0618
-0.72%
 19/06
21:49 		8.8537
8.1761 		-0.29% 2.97% -2.97%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6824
-0.0078
-0.46%
 19/06
21:49 		1.7000
1.5133 		4.20% 4.56% 4.76%  
EUR/TRY
EU000A0C32V9 		2.5274
0.0004
0.02%
 19/06
21:49 		2.5366
2.1790 		6.98% 7.56% 10.70%  
EUR/USD
EU0009652759 		1.3268
-0.0127
-0.95%
 19/06
21:49 		1.3711
1.2042 		3.34% 3.14% 4.57%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		13.51
0.11
0.81%
 19/06
21:49 		13.77
9.8927 		11.97% 13.27% 29.78%  
Advertisement

Do you have questions or comments about this web site?