Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/NZD (Euro / Neuseeland-Dolla. 0.96% 1.5919
USD/JPY 0.94% 103.20
USD/CAD (US-Dollar / Kanadische. 0.93% 1.0281
USD/CHF (US-Dollar / Schweizer . 0.83% 0.9726
EUR/CAD (Euro / Kanadische Dol. 0.60% 1.3202

18/05/13

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.93% 0.9731
GBP/USD (Britische Pfund / US-D. -0.69% 1.5168
EUR/USD -0.35% 1.2839
EUR/HKD (Euro / Hong Kong Dol. -0.33% 9.9698
EUR/PLN (Euro / Polnische Zloty) -0.21% 4.1774

18/05/13


17/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3194
0.0075
0.57%
 17/05
23:59 		1.3225
1.1600 		4.28% 1.63% 2.79%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3202
0.0079
0.60%
 17/05
23:59 		1.3708
1.2129 		-1.30% -1.84% 2.02%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2489
0.0062
0.50%
 17/05
23:59 		1.2569
1.1989 		2.75% 1.38% 3.98%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9040
-0.0223
-0.28%
 17/05
14:15 		8.4965
7.7199 		-2.47% -4.82% -1.47%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.03
0.03
0.11%
 17/05
23:59 		26.07
24.25 		0.70% 2.46% 2.21%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4542
0.0012
0.02%
 17/05
23:59 		7.4739
7.4300 		-0.01% -0.07% 0.29%  
EUR/GBP
EU0009653088 		0.8463
0.0028
0.33%
 17/05
23:59 		0.8814
0.7765 		-1.06% -1.73% 5.31%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		9.9698
-0.03
-0.33%
 17/05
23:59 		10.64
9.3425 		-1.47% -3.78% 1.15%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		291.21
-0.27
-0.09%
 17/05
23:59 		308.65
274.42 		-1.26% -0.56% -2.20%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7135
0.0145
0.31%
 17/05
14:15 		5.1137
4.6310 		-0.99% -4.04% -2.89%  
EUR/JPY
EU0009652627 		132.49
0.78
0.59%
 17/05
23:59 		132.77
94.12 		3.52% 6.02% 31.66%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		15.84
0.03
0.19%
 17/05
14:15 		17.98
15.59 		-1.80% -7.76% -10.88%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5154
-0.0007
-0.01%
 17/05
23:59 		7.7021
7.1273 		-0.59% 1.54% -1.15%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5919
0.0152
0.96%
 17/05
23:59 		1.6970
1.4962 		3.09% 0.68% -4.21%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1774
-0.0088
-0.21%
 17/05
23:59 		4.4281
4.0279 		1.43% -0.26% -4.10%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8136
-0.0177
-0.37%
 17/05
23:56 		5.1405
4.5157 		-1.50% -3.95% 1.18%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5942
0.0035
0.04%
 17/05
23:59 		9.1555
8.1761 		1.17% 1.77% -6.01%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6146
0.0027
0.17%
 17/05
23:59 		1.7000
1.5133 		0.20% -2.32% 0.00%  
EUR/TRY
EU000A0C32V9 		2.3628
0.0116
0.49%
 17/05
23:36 		2.4042
2.1790 		0.77% 0.11% 1.66%  
EUR/USD
EU0009652759 		1.2839
-0.0045
-0.35%
 17/05
23:59 		1.3711
1.2042 		-1.48% -3.91% 1.20%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.07
0.06
0.48%
 17/05
23:59 		12.32
9.8927 		0.90% 2.02% 13.95%  
Advertisement

Do you have questions or comments about this web site?