Please wait...
Börse Frankfurt

Currencies


Risers Currencies

Name Change Prev. Day Last Price
EUR/AUD 0.62% 1.3359
EUR/CAD (Euro / Kanadische Dol. 0.28% 1.3363
EUR/NZD (Euro / Neuseeland-Dolla. 0.28% 1.5960
USD/CAD (US-Dollar / Kanadische. 0.26% 1.0329
EUR/TRY 0.13% 2.3883

24/05/2013 09:14:34

Advertisement


Fallers Currencies

Name Change Prev. Day Last Price
AUD/USD (Australischer Dollar / . -0.59% 0.9684
EUR/ZAR (Euro / Südafrikanische. -0.22% 12.31
USD/JPY -0.21% 101.78
EUR/JPY -0.19% 131.66
EUR/HUF (Euro / Ungarische Fori. -0.10% 290.71

24/05/2013 09:14:34


24/05/2013

EUR/USD Intraday



Name
ISIN 		Last Value Change
Prev. Day 		Date
Time 		High / Low 52-Weeks Price Changes
1 Month 		Price Changes
3 Month 		Price Changes
1 Year 		Watchlist
 
EUR/AUD
EU0009654748 		1.3360
0.0083
0.63%
 24/05
09:14 		1.3384
1.1600 		5.55% 4.48% 3.73%  
EUR/CAD (Euro / Kanadische Dollar)
EU0009654664 		1.3363
0.0037
0.28%
 24/05
09:14 		1.3708
1.2129 		0.11% -0.85% 3.71%  
EUR/CHF (Euro / Schweizer Franken)
EU0009654078 		1.2526
-0.0004
-0.03%
 24/05
09:14 		1.2649
1.1989 		1.61% 2.15% 4.30%  
EUR/CNY (Euro / Chinesischer Renminbi Yuan)
EU0001458304 		7.9055
-0.0177
-0.22%
 23/05
14:15 		8.4965
7.7199 		-1.61% -3.93% -0.61%  
EUR/CZK (Euro / Tschechische Krone)
EU0006169831 		26.11
-0.02
-0.07%
 24/05
09:14 		26.19
24.25 		0.76% 2.19% 2.85%  
EUR/DKK (Euro / Dänische Krone)
EU0009654680 		7.4539
-0.0002
0.00%
 24/05
09:14 		7.4739
7.4300 		-0.03% -0.10% 0.31%  
EUR/GBP
EU0009653088 		0.8570
0.0010
0.12%
 24/05
09:14 		0.8814
0.7765 		0.53% -1.49% 7.02%  
EUR/HKD (Euro / Hong Kong Dollar)
EU0006169856 		10.04
0.00
0.03%
 24/05
09:14 		10.64
9.3425 		-0.61% -1.86% 2.96%  
EUR/HUF (Euro / Ungarische Forint)
EU0006169864 		290.72
-0.29
-0.10%
 24/05
09:14 		308.65
274.42 		-3.27% -1.03% -2.88%  
EUR/ILS (Euro / Israelischer Schekel)
XFARIV000905 		4.7693
-0.0066
-0.14%
 23/05
14:15 		5.1137
4.6310 		1.33% -2.48% -1.37%  
EUR/JPY
EU0009652627 		131.66
-0.24
-0.18%
 24/05
09:14 		133.80
94.12 		1.68% 6.87% 32.03%  
EUR/MXN (Euro / Mexikanischer Peso)
EU0006169898 		16.11
0.18
1.15%
 23/05
14:15 		17.98
15.59 		-1.21% -6.73% -10.81%  
EUR/NOK (Euro / Norwegische Kronen)
EU0009654698 		7.5430
0.0012
0.02%
 24/05
09:14 		7.7021
7.1273 		-1.74% 0.92% 0.13%  
EUR/NZD (Euro / Neuseeland-Dollar)
EU0006169914 		1.5960
0.0044
0.28%
 24/05
09:14 		1.6667
1.4962 		3.96% 1.35% -4.43%  
EUR/PLN (Euro / Polnische Zloty)
EU0006169930 		4.1957
-0.0034
-0.08%
 24/05
09:14 		4.4281
4.0279 		1.06% 0.79% -3.49%  
EUR/SAR (Euro / Saudi-Riyal)
EU0001458353 		4.8483
-0.0021
-0.04%
 24/05
09:11 		5.1405
4.5157 		-0.70% -1.99% 2.91%  
EUR/SEK (Euro / Schwedische Krone)
EU0009654672 		8.5998
-0.0035
-0.04%
 24/05
09:14 		9.0454
8.1761 		-0.14% 1.58% -4.46%  
EUR/SGD (Euro / Singapur-Dollar)
EU0006169948 		1.6366
0.0018
0.11%
 24/05
09:14 		1.7000
1.5133 		1.21% 0.22% 2.03%  
EUR/TRY
EU000A0C32V9 		2.3883
0.0030
0.13%
 24/05
09:14 		2.4042
2.1790 		1.78% 0.70% 2.70%  
EUR/USD
EU0009652759 		1.2936
0.0003
0.02%
 24/05
09:14 		1.3711
1.2042 		-0.61% -1.94% 2.95%  
EUR/ZAR (Euro / Südafrikanischer Rand)
EU0006169989 		12.31
-0.03
-0.22%
 24/05
09:14 		12.49
9.8927 		3.59% 5.32% 16.99%  
Advertisement

Do you have questions or comments about this web site?