Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

17/04/2014

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
Alcatel-Lucent 4.00% 2.757
PepsiCo 3.95% 62.64
Adecco 3.51% 59.00

Fallers

Name Change prev. day Last Price
Axel Springer -4.93% 42.530
SAP -2.84% 56.77
Adidas -2.42% 74.91

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
ABB Ltd.
CH0012221716
XETRA 18.600 0.220
+1,20%
17/04
13:41
18.570
18.525
3.33% -7.00% 12.90% 53,998  
FRA 18.566 0.132
+0,72%
17/04
12:21
18.617
18.610
3.12% -6.47% 11.84% 35,629.39  
ACCIONA S.A.
ES0125220311
XETRA 57.12 -
0,00%
14/04
11:07
58.29
57.52
0.76% 19.00% 15.39% 0.00  
FRA 57.583 -0.269
-0,46%
17/04
08:01
58.160
57.900
1.33% 22.22% 24.02% 0.00  
ACS
ES0167050915
XETRA 28.970 -
0,00%
15/04
12:26
30.030
29.725
4.96% 5.13% 51.74% 0.00  
FRA 29.755 0.003
+0,01%
17/04
11:10
29.959
29.831
15.25% 7.60% 72.77% 2,975.50  
ADECCO
CH0012138605
XETRA 59.00 2.000
+3,51%
17/04
09:55
59.29
58.62
-1.99% -2.75% 47.93% 323,902  
FRA 58.650 -0.055
-0,09%
17/04
12:15
59.179
59.072
-3.27% -3.96% 48.12% 17,595.00  
adidas AG
DE000A1EWWW0
XETRA 74.91 -1.860
-2,42%
17/04
14:15
74.93
74.91
-3.88% -17.49% -1.34% 104.13 m.  
FRA 75.016 -1.743
-2,27%
17/04
14:09
75.167
75.125
-4.72% -17.45% -1.32% 757,140  
Alcatel S.A.
FR0000130007
XETRA 2.757 0.106
+4,00%
17/04
13:57
2.794
2.769
-4.07% -9.67% 154.34% 26,098.07  
FRA 2.751 0.111
+4,20%
17/04
13:29
2.780
2.770
-3.24% -10.10% 159.04% 16,577.88  
Alcoa Inc.
US0138171014
XETRA 9.542 -0.088
-0,91%
17/04
11:32
9.677
9.660
12.06% 14.10% 54.05% 20,606.98  
FRA 9.660 0.050
+0,52%
17/04
14:02
9.727
9.697
12.61% 14.92% 56.49% 192,616  
Allianz SE
DE0008404005
XETRA 118.10 -0.151
-0,13%
17/04
14:15
118.10
118.05
-3.91% -11.80% 13.23% 104.38 m.  
FRA 118.595 0.220
+0,19%
17/04
14:29
118.631
118.579
-3.65% -11.05% 13.16% 718,168  
Anglo American plc
GB00B1XZS820
XETRA 18.500 -0.100
-0,54%
17/04
11:52
18.710
18.405
4.82% 8.12% 1.62% 46,398.00  
FRA 18.775 0.275
+1,49%
17/04
12:51
18.808
18.567
5.48% 11.33% 2.29% 33,348.90  
Applied Materials Inc.
US0382221051
XETRA 13.430 -
0,00%
16/04
09:04
13.600
13.340
0.00% -9.26% -3.87% 0.00  
FRA 13.568 0.182
+1,36%
17/04
09:01
13.761
13.559
-0.76% 5.42% 34.23% 0.00  
ArcelorMittal S.A.
LU0323134006
XETRA 11.660 -0.080
-0,68%
17/04
13:17
11.715
11.655
7.51% -10.34% 33.96% 33,259.46  
FRA 11.675 -0.005
-0,04%
17/04
14:13
11.710
11.705
7.60% -10.88% 34.20% 46,985.64  
ARM
GB0000595859
XETRA 11.545 0.195
+1,72%
17/04
13:03
11.815
11.565
-1.74% -4.23% 13.02% 9,236.00  
FRA 11.561 0.302
+2,68%
17/04
13:03
11.765
11.645
1.51% -3.16% 11.69% 11,554.20  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16.150 -
0,00%
16/04
12:07
16.245
16.195
0.44% -4.44% 29.20% 0.00  
FRA 16.270 0.273
+1,71%
17/04
14:26
16.310
16.280
1.37% -4.41% 27.59% 107,455  
Astrazeneca PLC
GB0009895292
XETRA 46.070 0.470
+1,03%
17/04
10:51
46.335
45.615
-2.81% -2.26% 19.57% 26,038.08  
FRA 45.663 0.054
+0,12%
17/04
14:12
46.305
45.806
-3.25% -3.32% 18.65% 14,846.46  
Axel Springer SE
DE0005501357
XETRA 42.530 -2.205
-4,93%
17/04
14:14
42.525
42.505
-7.96% -11.62% 22.07% 4.37 m.  
FRA 42.730 -2.067
-4,61%
17/04
14:20
42.569
42.530
-7.96% -11.28% 22.27% 110,005  
Baker Hughes Inc.
US0572241075
XETRA 48.200 -0.200
-0,41%
17/04
12:35
49.970
49.275
2.54% 20.50% 44.10% 9,640.00  
FRA 49.700 2.901
+6,20%
17/04
13:07
50.200
48.800
10.45% 27.03% 46.62% 193,864  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8.857 -
0,00%
16/04
15:19
8.840
8.780
2.24% -7.26% 35.20% 0.00  
FRA 8.815 -0.005
-0,06%
17/04
08:04
8.854
8.841
2.86% -7.45% 34.78% 0.00  
BASF SE
DE000BASF111
XETRA 78.51 0.440
+0,56%
17/04
14:15
78.52
78.50
0.89% -1.23% 19.77% 87.48 m.  
FRA 79.011 0.841
+1,08%
17/04
14:26
79.047
79.024
1.04% -0.60% 19.75% 712,616  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 70.30 -0.480
-0,68%
17/04
14:13
70.29
70.26
1.38% -8.48% 3.35% 16.09 m.  
FRA 70.414 -0.526
-0,74%
17/04
12:02
70.535
70.498
1.34% -8.35% 3.75% 15,310.35  
Best Buy Co. Inc.
US0865161014
XETRA 18.000 -
0,00%
15/04
17:03
17.955
17.700
-2.78% -9.55% 5.11% 0.00  
FRA 17.590 -0.258
-1,45%
17/04
08:04
17.765
17.590
-5.46% -5.45% -1.25% 0.00  
BHP Billiton
AU000000BHP4
XETRA 25.410 -0.020
-0,08%
17/04
11:51
25.410
25.265
9.06% 2.46% 3.67% 22,869.00  
FRA 25.459 0.060
+0,24%
17/04
14:24
25.603
25.477
9.03% 2.78% 3.91% 13,964.10  
BMW AG St
DE0005190003
XETRA 91.14 0.730
+0,81%
17/04
14:15
91.15
91.13
13.81% 5.72% 40.22% 66.39 m.  
FRA 90.679 0.178
+0,20%
17/04
13:28
91.536
91.524
12.77% 5.03% 39.16% 171,400  
BOLIDEN
SE0000869646
XETRA 10.615 -
0,00%
10/04
16:50
10.850
10.350
-4.02% -10.19% -7.25% 0.00  
FRA 10.534 -0.114
-1,07%
17/04
08:04
10.667
10.459
2.05% -11.64% -8.31% 0.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 2.685 -
0,00%
17/04
09:04
2.683
2.644
1.32% -4.75% -6.05% 107.40  
FRA 2.674 -0.003
-0,11%
17/04
12:18
2.685
2.655
0.38% -4.05% -7.12% 267.40  
British American Tobacco p.l.c.
GB0002875804
XETRA 41.150 -0.450
-1,08%
17/04
14:12
41.270
40.995
7.44% 10.53% -0.24% 207,566  
FRA 41.000 -0.899
-2,15%
17/04
12:40
41.187
40.973
7.12% 9.62% -1.36% 38,405.87  
A.P.MOLLER-MAERSK B
DK0010244508
FRA 1,648.806 23.999
+1,48%
17/04
08:04
1,676.473
1,643.601
-0.25% -6.69% 50.71% 0.00  
ABERDEEN ASSET MANAGEMENT
GB0000031285
FRA 5.147 -0.042
-0,81%
17/04
08:01
5.268
5.214
15.92% -5.11% 8.52% 0.00  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 15.811 -0.005
-0,03%
17/04
08:04
15.920
15.870
0.30% -7.45% 27.20% 0.00  
Accenture PLC Cl A
IE00B4BNMY34
FRA 56.972 -0.566
-0,98%
17/04
08:01
57.231
57.031
-2.56% -7.71% -0.48% 0.00  
ACCOR
FR0000120404
FRA 35.191 0.281
+0,80%
17/04
08:20
35.770
35.595
-5.29% -1.65% 38.92% 0.00  
Aeon Co. Ltd.
JP3388200002
FRA 8.141 -0.089
-1,08%
17/04
08:04
8.523
8.119
4.98% -14.14% -22.05% 0.00  
Aetna Inc.
US00817Y1082
FRA 50.262 -1.688
-3,25%
17/04
08:20
50.881
50.383
-3.21% -1.92% 17.41% 0.00  
Akamai Technologies Inc.
US00971T1016
FRA 39.170 0.370
+0,95%
17/04
08:20
39.494
39.205
-8.25% 9.56% 49.53% 0.00  
Akzo Nobel N.V.
NL0000009132
FRA 53.962 -2.651
-4,68%
17/04
14:22
54.108
53.952
-7.24% -6.67% 14.61% 22,277.16  
ALFA LAVAL
SE0000695876
FRA 19.620 0.210
+1,08%
17/04
08:00
19.649
19.455
1.16% 5.65% 15.65% 490.50  
Amcor Ltd.
AU000000AMC4
FRA 6.728 -0.029
-0,43%
17/04
08:04
6.815
6.707
0.58% -1.38% -7.48% 0.00  
AMEC
GB0000282623
FRA 14.296 0.079
+0,56%
17/04
09:06
14.442
14.286
11.05% 17.66% 22.05% 0.00  
Asics Corp.
JP3118000003
FRA 13.030 -
0,00%
14/04
17:54
13.894
13.490
-3.89% -1.88% -7.92% 0.00  
Results 1 - 25 of 310
Anzeige