Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

29/07/2014

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
Time Warner 3.14% 62.74
Goldcorp 2.91% 21.025
UPS 1.89% 76.93

Fallers

Name Change prev. day Last Price
Raiffeisen Bank -3.25% 21.150
Daimler -3.18% 63.08
Alcatel-Lucent -3.04% 2.742

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
ABB Ltd.
CH0012221716
XETRA 17.815 0.100
+0,56%
28/07
17:35
-
-
6.36% 0.82% 7.32% 217,857  
FRA 17.732 0.073
+0,41%
28/07
18:07
17.977
17.804
5.13% 0.86% 6.66% 119,880  
ACCIONA S.A.
ES0125220311
XETRA 65.00 -
0,00%
23/07
10:06
-
-
6.59% 13.64% 65.23% 0.00  
FRA 64.677 -0.344
-0,53%
28/07
08:18
65.725
65.075
-2.62% 12.26% 78.29% 0.00  
ACS
ES0167050915
XETRA 33.000 -
0,00%
24/07
15:18
-
-
1.33% 8.25% 55.10% 0.00  
FRA 33.073 0.076
+0,23%
28/07
16:36
-
-
0.85% 8.76% 56.57% 3,638.03  
ADECCO
CH0012138605
XETRA 56.06 -
0,00%
21/07
09:41
-
-
-6.83% -6.49% 15.24% 0.00  
FRA 56.894 -1.023
-1,77%
28/07
11:37
57.015
56.899
-4.92% -4.41% 18.90% 82,492  
adidas AG
DE000A1EWWW0
XETRA 70.00 -1.250
-1,75%
28/07
17:35
-
-
-4.99% -8.90% -17.09% 112.28 m.  
FRA 70.047 -1.054
-1,48%
28/07
19:43
70.100
70.000
-5.32% -9.09% -16.94% 523,119  
Alcatel S.A.
FR0000130007
XETRA 2.742 -0.086
-3,04%
28/07
17:28
-
-
1.93% -3.69% 72.45% 66,065  
FRA 2.799 -0.019
-0,67%
28/07
18:31
2.811
2.784
4.56% -0.92% 76.04% 17,630.27  
Alcoa Inc.
US0138171014
XETRA 12.450 -0.010
-0,08%
28/07
17:35
-
-
14.69% 28.88% 104.90% 97,544  
FRA 12.540 0.027
+0,22%
28/07
18:53
12.612
12.562
15.62% 31.35% 107.51% 124,928  
Allianz SE
DE0008404005
XETRA 128.40 -0.450
-0,35%
28/07
17:35
-
-
5.77% 3.17% 9.79% 135.14 m.  
FRA 128.343 -0.867
-0,67%
28/07
19:07
128.836
128.686
5.70% 3.13% 10.02% 526,591  
Anglo American plc
GB00B1XZS820
XETRA 20.610 -0.110
-0,53%
28/07
17:11
-
-
15.62% 10.39% 24.31% 112,014  
FRA 20.674 -0.429
-2,03%
28/07
17:19
21.010
20.608
13.99% 8.35% 24.30% 126,166  
Applied Materials Inc.
US0382221051
XETRA 15.570 -0.415
-2,60%
28/07
10:36
-
-
-4.21% 15.33% 11.57% 24,360.21  
FRA 15.731 0.031
+0,20%
28/07
13:12
15.984
15.924
-3.63% 17.77% 30.71% 13,651.22  
ArcelorMittal S.A.
LU0323134006
XETRA 11.165 -0.055
-0,49%
28/07
16:34
-
-
3.24% -4.74% 12.54% 113,984  
FRA 11.175 -0.025
-0,22%
28/07
16:35
11.300
11.264
3.28% -3.75% 11.58% 265,956  
ARM
GB0000595859
XETRA 10.730 -0.330
-2,98%
28/07
16:57
-
-
-1.65% -3.25% 6.55% 20,114.25  
FRA 10.629 -0.453
-4,09%
28/07
15:52
10.847
10.688
-2.74% -5.29% 6.95% 23,275.28  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15.360 0.095
+0,62%
28/07
09:28
-
-
-3.91% -8.52% 5.31% 16,136.50  
FRA 15.270 -0.270
-1,74%
28/07
17:40
15.430
15.350
-5.22% -9.43% 4.67% 8,439.44  
Astrazeneca PLC
GB0009895292
XETRA 55.20 -0.400
-0,72%
28/07
17:17
-
-
0.64% -1.60% 44.96% 80,122  
FRA 56.038 0.288
+0,52%
28/07
14:58
55.600
55.159
1.66% -0.29% 47.09% 132,182  
Axel Springer SE
DE0005501357
XETRA 43.975 -1.015
-2,26%
28/07
17:35
-
-
-2.54% 1.37% 11.37% 4.97 m.  
FRA 43.950 -1.051
-2,34%
28/07
17:02
44.117
44.017
-2.49% 1.37% 11.26% 66,060  
Baker Hughes Inc.
US0572241075
XETRA 55.98 -
0,00%
17/07
14:35
-
-
2.55% 9.61% 54.64% 0.00  
FRA 53.920 -0.968
-1,76%
28/07
16:17
54.363
54.163
1.56% 8.47% 50.56% 2,696.00  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9.303 -0.137
-1,45%
28/07
16:10
-
-
-0.82% 3.83% 35.61% 17,071.01  
FRA 9.400 0.026
+0,28%
28/07
09:42
9.421
9.368
0.16% 5.17% 36.91% 9,663.20  
BASF SE
DE000BASF111
XETRA 80.27 -0.100
-0,12%
28/07
17:35
-
-
-5.16% -3.07% 20.67% 193.94 m.  
FRA 80.650 -0.039
-0,05%
28/07
19:48
80.650
80.400
-4.73% -2.81% 21.10% 1.60 m.  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 68.46 0.640
+0,94%
28/07
17:35
-
-
-2.71% -4.17% 0.18% 37.90 m.  
FRA 68.400 0.900
+1,33%
28/07
19:37
68.571
68.229
-3.12% -4.14% 0.08% 49,689.93  
Best Buy Co. Inc.
US0865161014
XETRA 23.175 -
0,00%
24/07
14:16
-
-
3.05% 27.41% 24.60% 0.00  
FRA 23.022 -0.191
-0,82%
28/07
15:35
23.506
23.406
3.73% 28.19% 3.40% 0.00  
BHP Billiton
AU000000BHP4
XETRA 27.150 -0.150
-0,55%
28/07
17:35
-
-
7.74% 8.34% 14.32% 116,777  
FRA 27.120 -0.339
-1,23%
28/07
16:43
-
-
7.32% 6.98% 13.00% 115,669  
BMW AG St
DE0005190003
XETRA 92.21 -2.090
-2,22%
28/07
17:35
-
-
-0.16% 2.07% 24.66% 184.53 m.  
FRA 92.515 -1.902
-2,01%
28/07
19:39
-
-
0.16% 2.31% 25.09% 786,629  
BOLIDEN
SE0000869646
XETRA 12.400 -
0,00%
22/07
16:19
-
-
18.66% 13.87% 8.96% 0.00  
FRA 12.531 -0.019
-0,15%
28/07
08:07
12.500
12.402
20.05% 15.62% 15.61% 0.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 2.524 -0.018
-0,71%
28/07
10:36
-
-
-2.92% -8.18% -30.47% 3,774.53  
FRA 2.518 -0.020
-0,79%
28/07
18:58
2.523
2.510
-2.40% -8.44% -30.56% 7,335.41  
British American Tobacco p.l.c.
GB0002875804
XETRA 44.645 0.210
+0,47%
28/07
17:35
-
-
3.27% 5.17% 11.74% 233,439  
FRA 44.488 0.188
+0,42%
28/07
17:48
45.486
44.594
3.30% 5.30% 10.96% 401,567  
A.P.MOLLER-MAERSK B
DK0010244508
FRA 1,763.166 -18.734
-1,05%
28/07
08:07
1,783.042
1,748.082
-2.76% 5.79% 49.53% 0.00  
ABERDEEN ASSET MANAGEMENT
GB0000031285
FRA 5.707 -0.080
-1,38%
28/07
11:33
-
-
2.53% 7.09% 21.27% 75,236  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 16.850 0.202
+1,21%
28/07
09:35
16.876
16.806
0.48% 10.06% 34.33% 11,070.45  
Accenture PLC Cl A
IE00B4BNMY34
FRA 59.713 -0.062
-0,10%
28/07
08:06
60.224
60.154
0.12% 4.76% 8.86% 0.00  
ACCOR
FR0000120404
FRA 35.930 -0.451
-1,24%
28/07
08:20
35.732
35.555
-5.84% 1.62% 26.18% 0.00  
Aeon Co. Ltd.
JP3388200002
FRA 8.517 0.171
+2,05%
28/07
08:07
8.717
8.508
-3.17% 6.40% -15.21% 0.00  
Aetna Inc.
US00817Y1082
FRA 61.788 -0.332
-0,53%
28/07
08:20
63.310
62.690
3.19% 22.01% 27.55% 0.00  
Akamai Technologies Inc.
US00971T1016
FRA 44.298 0.086
+0,19%
28/07
08:20
44.561
44.235
-0.73% 19.40% 25.62% 0.00  
Akzo Nobel N.V.
NL0000009132
FRA 54.433 0.198
+0,37%
28/07
17:19
54.766
54.494
0.92% 0.22% 20.77% 17,110.73  
ALFA LAVAL
SE0000695876
FRA 17.641 0.058
+0,33%
28/07
09:08
17.708
17.370
-4.12% -6.47% 4.83% 0.00  
Amcor Ltd.
AU000000AMC4
FRA 7.121 -0.001
-0,01%
28/07
08:07
7.251
7.130
-0.97% 4.61% -1.26% 0.00  
AMEC
GB0000282623
FRA 14.416 0.022
+0,15%
28/07
09:08
14.664
14.307
-4.16% -4.30% 17.34% 0.00  
Asics Corp.
JP3118000003
FRA 15.854 0.041
+0,26%
28/07
10:55
16.329
15.854
-8.72% 16.81% 21.37% 0.00  
Results 1 - 25 of 309
Anzeige