Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

04/09/2015

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
Norsk Hydro 1.59% 3.058
Bombardier 1.36% 0.820
Generali 1.09% 16.240

Fallers

Name Change prev. day Last Price
Sony -3.86% 22.015
Time Warner -3.40% 62.28
Rio Tinto plc -2.70% 31.510

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
A.P.Moeller-Mærsk A/S B
DK0010244508
FRA 1,500.000 -7.487
-0,50%
04/09
11:38
1,498.559
1,490.779
-6.65% -14.92% -23.08% 3,000.00  
ABB Ltd.
CH0012221716
XETRA 16.620 -0.390
-2,29%
04/09
11:27
16.645
16.625
-9.60% -19.59% -6.47% 29,968.50  
FRA 16.628 -0.377
-2,22%
04/09
11:03
16.616
16.606
-10.12% -19.50% -6.59% 28,275.10  
Aberdeen Asset Management PLC
GB0000031285
FRA 4.375 0.145
+3,43%
04/09
09:42
4.284
4.241
-15.38% -26.06% -21.24% 1,750.00  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 14.220 -0.191
-1,33%
04/09
08:06
14.355
14.280
-5.90% -4.84% -9.10% 0.00  
Accenture Ltd.
IE00B4BNMY34
FRA 85.047 0.396
+0,47%
04/09
08:01
84.948
84.648
-8.55% -0.73% 36.83% 0.00  
ACCIONA S.A.
ES0125220311
XETRA 66.98 -
0,00%
27/08
17:35
65.12
64.55
-5.40% -5.13% 5.48% 0.00  
FRA 65.801 1.373
+2,13%
04/09
08:02
64.964
64.676
-10.90% -7.00% 5.64% 0.00  
Accor S.A.
FR0000120404
FRA 42.874 0.575
+1,36%
04/09
08:20
42.015
42.010
-3.26% -12.85% 17.48% 0.00  
ACS, Act.de Constr.y Serv. SA
ES0167050915
XETRA 28.700 -
0,00%
28/08
12:03
27.980
27.645
-11.27% 3.05% -7.60% 0.00  
FRA 27.896 0.393
+1,43%
04/09
08:02
27.780
27.650
-8.21% 0.57% -11.25% 0.00  
Adecco S.A.
CH0012138605
XETRA 69.54 -
0,00%
26/08
17:35
69.63
69.18
-8.68% -0.53% 19.40% 0.00  
FRA 69.961 0.757
+1,09%
04/09
08:06
69.427
69.257
-8.05% -1.67% 22.37% 0.00  
adidas AG
DE000A1EWWW0
XETRA 66.03 -1.250
-1,86%
04/09
12:02
66.07
66.04
-10.96% -7.35% 11.50% 13.65 m.  
FRA 66.000 -0.926
-1,38%
04/09
11:35
65.927
65.897
-10.88% -6.96% 11.33% 68,630  
Aeon Co. Ltd.
JP3388200002
FRA 12.402 -0.004
-0,03%
04/09
08:06
13.048
12.428
-13.66% 8.13% 56.00% 0.00  
Aetna Inc.
US00817Y1082
FRA 102.461 1.713
+1,70%
04/09
08:20
102.802
101.790
-0.46% 0.56% 60.85% 0.00  
Akamai Technologies Inc.
US00971T1016
FRA 65.423 -1.177
-1,77%
04/09
08:20
65.659
65.179
-4.92% -2.76% 42.99% 0.00  
Akzo Nobel N.V.
NL0000009132
FRA 59.590 -0.950
-1,57%
04/09
10:11
59.350
59.250
-9.04% -12.37% 8.56% 8,580.96  
Alcatel S.A.
FR0000130007
XETRA 3.000 -0.044
-1,45%
04/09
10:03
3.009
3.003
-12.31% -15.75% 13.29% 1,500.00  
FRA 3.000 -0.059
-1,93%
04/09
11:10
3.000
2.996
-12.15% -15.06% 13.25% 19,589.20  
Alcoa Inc.
US0138171014
XETRA 8.545 -0.159
-1,83%
04/09
10:51
8.617
8.555
-5.45% -23.16% -35.90% 343,494  
FRA 8.588 0.245
+2,94%
04/09
11:26
8.586
8.536
-4.10% -22.24% -35.81% 1.00 m.  
ALFA LAVAL
SE0000695876
FRA 15.037 0.120
+0,80%
04/09
09:06
14.952
14.804
-8.65% -11.53% -12.95% 0.00  
Allianz SE
DE0008404005
XETRA 141.55 -2.800
-1,94%
04/09
12:01
141.65
141.60
-7.48% -1.46% 5.91% 69.29 m.  
FRA 141.363 -2.223
-1,55%
04/09
12:14
141.163
141.127
-7.44% -0.79% 6.22% 522,198  
Amcor Ltd.
AU000000AMC4
FRA 8.337 0.168
+2,06%
04/09
08:06
8.545
8.338
-12.69% -13.16% 4.72% 0.00  
AMEC
GB0000282623
FRA 10.934 -0.059
-0,54%
04/09
09:06
10.933
10.811
-4.41% -10.42% -21.06% 0.00  
Anglo American plc
GB00B1XZS820
XETRA 9.817 -0.134
-1,35%
04/09
11:32
9.797
9.710
-12.62% -28.86% -51.40% 31,631.24  
FRA 9.935 -0.165
-1,63%
04/09
08:03
9.806
9.639
-12.93% -26.95% -51.27% 0.00  
Applied Materials Inc.
US0382221051
FRA 13.995 -0.473
-3,27%
04/09
09:01
14.165
13.978
-9.71% -21.38% -19.08% 0.00  
ArcelorMittal S.A.
LU0323134006
XETRA 6.775 -0.086
-1,25%
04/09
12:01
6.777
6.774
-18.24% -32.15% -39.94% 1.17 m.  
FRA 6.760 -0.180
-2,59%
04/09
11:20
6.760
6.750
-18.06% -31.72% -39.99% 24,396.00  
ARM Holdings PLC
GB0000595859
XETRA 12.990 -
0,00%
03/09
15:55
13.040
12.880
-7.21% -17.02% 5.87% 0.00  
FRA 12.977 0.094
+0,73%
04/09
08:02
13.074
12.924
-5.27% -16.26% 7.09% 0.00  
Asics Corp.
JP3118000003
FRA 24.580 0.160
+0,66%
04/09
09:15
25.343
24.605
-9.25% 6.83% 64.04% 0.00  
ASML Holding N.V
NL0010273215
FRA 82.955 -1.046
-1,25%
04/09
09:01
81.975
81.945
-7.08% -15.57% 8.79% 0.00  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 16.240 0.175
+1,09%
04/09
10:07
16.230
16.055
-7.99% -6.24% -0.43% 73,885  
FRA 16.091 -0.100
-0,62%
04/09
08:06
16.160
16.130
-9.35% -7.57% 0.59% 0.00  
Astrazeneca PLC
GB0009895292
XETRA 58.75 0.150
+0,26%
04/09
11:29
58.53
57.82
-6.52% -1.46% 1.64% 102,185  
FRA 57.978 0.202
+0,35%
04/09
10:40
58.212
57.635
-7.41% -0.70% 0.41% 4,058.46  
ATLANTIA
IT0003506190
FRA 24.568 0.514
+2,14%
04/09
11:15
24.436
24.203
-1.28% 9.72% 24.98% 982.72  
Australia & N. Z. Bkg Grp Ltd.
AU000000ANZ3
FRA 16.719 -0.013
-0,08%
04/09
09:06
16.955
16.706
-23.66% -22.99% -30.48% 0.00  
Autodesk Inc.
US0527691069
FRA 40.771 0.003
+0,01%
04/09
08:01
40.916
40.616
-15.65% -15.00% -2.20% 0.00  
Aviva PLC
GB0002162385
FRA 6.420 -0.166
-2,52%
04/09
11:15
6.440
6.308
-12.37% -10.44% -4.18% 2,478.12  
AXA S.A.
FR0000120628
FRA 21.825 -0.565
-2,52%
04/09
12:15
21.805
21.795
-9.81% -3.32% 11.23% 59,683  
Axel Springer SE
DE0005501357
XETRA 53.57 -0.360
-0,67%
04/09
11:55
53.63
53.56
-2.60% 8.09% 18.19% 1.15 m.  
FRA 53.607 0.805
+1,52%
04/09
11:56
53.539
53.480
-2.22% 7.79% 18.60% 10,828.79  
Baker Hughes Inc.
US0572241075
XETRA 47.200 -
0,00%
28/08
15:32
49.275
48.210
5.24% -13.93% -10.93% 0.00  
FRA 48.519 0.233
+0,48%
04/09
09:01
49.448
48.480
-3.35% -14.12% -6.25% 0.00  
BALFOUR BEATTY
GB0000961622
FRA 3.488 -0.062
-1,75%
04/09
08:03
3.646
3.549
4.84% 5.70% 14.36% 0.00  
Ball Corp.
US0584981064
FRA 58.894 1.616
+2,82%
04/09
08:20
59.092
58.516
-3.18% -6.50% 17.80% 0.00  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8.126 -
0,00%
03/09
17:14
7.941
7.883
-12.46% -8.69% -13.62% 0.00  
FRA 7.944 -0.076
-0,95%
04/09
08:06
7.897
7.872
-13.90% -12.46% -12.89% 0.00  
Bank of Montreal
CA0636711016
FRA 46.883 0.899
+1,96%
04/09
08:01
46.990
46.790
-6.85% -13.61% -20.87% 0.00  
BASF SE
DE000BASF111
XETRA 70.13 -1.210
-1,70%
04/09
12:02
70.14
70.13
-11.52% -15.76% -11.10% 72.04 m.  
FRA 69.997 -1.203
-1,69%
04/09
12:14
69.939
69.923
-11.79% -15.15% -11.06% 1.63 m.  
BCE Inc.
CA05534B7604
FRA 36.074 0.890
+2,53%
04/09
09:00
36.740
36.020
-2.82% -7.68% 5.97% 0.00  
BCO SABADELL
ES0113860A34
FRA 1.748 -0.096
-5,21%
04/09
08:09
1.708
1.696
-15.19% -23.64% -27.61% 0.00  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 73.02 -1.360
-1,83%
04/09
12:02
73.03
72.99
-8.70% -9.96% 4.91% 10.64 m.  
FRA 72.887 -1.493
-2,01%
04/09
12:00
72.833
72.774
-9.29% -9.05% 4.87% 40,824.74  
BERKELEY GRP HLDG
GB00B02L3W35
FRA 47.442 -0.558
-1,16%
04/09
09:51
47.488
46.628
0.08% 12.07% 58.63% 474.42  
Best Buy Co. Inc.
US0865161014
XETRA 31.900 -
0,00%
27/08
16:37
33.225
32.515
9.25% 2.57% 29.62% 0.00  
FRA 32.880 0.122
+0,37%
04/09
10:29
33.026
32.716
13.24% 5.32% 32.12% 2,959.20  
BG Group plc
GB0008762899
FRA 13.540 -0.276
-2,00%
04/09
10:50
13.564
13.287
-12.24% -9.73% -14.04% 4,062.00  
BHP Billiton
AU000000BHP4
XETRA 15.650 -0.190
-1,20%
04/09
09:18
15.650
15.250
-10.57% -18.68% -39.58% 3,150.00  
FRA 15.687 -0.272
-1,70%
04/09
08:45
15.509
15.359
-10.89% -19.08% -39.22% 16,151.97  
Bic S.A.
FR0000120966
FRA 139.970 0.428
+0,31%
04/09
08:06
139.600
138.950
-12.34% -5.16% 31.37% 0.00  
BMW AG St
DE0005190003
XETRA 80.94 -1.220
-1,48%
04/09
12:02
80.96
80.93
-10.94% -19.30% -11.58% 53.13 m.  
FRA 80.669 -1.331
-1,62%
04/09
12:13
80.712
80.678
-10.82% -18.78% -11.77% 149,985  
BNP Paribas S.A.
FR0000131104
FRA 55.152 -1.278
-2,26%
04/09
08:12
54.800
54.760
-7.97% -2.35% 0.83% 0.00  
BOLIDEN
SE0000869646
XETRA 14.780 -0.125
-0,84%
04/09
09:36
14.690
14.470
-17.31% -20.71% 17.91% 7,494.68  
FRA 15.019 0.681
+4,75%
04/09
08:06
14.566
14.502
-9.94% -20.56% 18.87% 0.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 0.820 0.011
+1,36%
04/09
09:58
0.820
0.804
-25.45% -55.14% -67.78% 10,578.34  
FRA 0.815 0.008
+0,99%
04/09
11:00
0.816
0.808
-25.77% -54.72% -68.89% 1,449.45  
Boral Ltd.
AU000000BLD2
FRA 3.320 -0.073
-2,15%
04/09
10:30
3.456
3.323
-26.39% -16.54% -11.23% 0.00  
Boston Properties Inc.
US1011211018
FRA 99.60 -0.38
-0,38%
04/09
08:21
100.39
99.40
-11.29% -11.88% 6.55% 0.00  
British American Tobacco p.l.c.
GB0002875804
XETRA 46.675 -1.225
-2,56%
04/09
11:23
46.735
46.320
-13.88% -3.06% 2.47% 28,743.81  
FRA 46.727 -0.810
-1,70%
04/09
12:11
46.673
46.350
-14.39% -2.65% 1.71% 175,368  
BRITISH LAND COMPANY
GB0001367019
FRA 11.115 -0.090
-0,80%
04/09
08:03
11.222
11.012
-7.06% -0.96% 20.87% 0.00  
BT GRP
GB0030913577
XETRA 5.970 -
0,00%
03/09
17:22
5.871
5.793
-11.61% -1.81% 21.84% 0.00  
FRA 5.860 -0.119
-1,99%
04/09
09:06
5.836
5.799
-12.30% -3.14% 19.96% 0.00  
CA Inc.
US12673P1057
FRA 24.426 0.298
+1,24%
04/09
11:18
24.614
24.434
-6.23% -8.06% 9.94% 390.82  
Cairn Energy PLC
GB00B74CDH82
FRA 1.961 0.031
+1,61%
04/09
08:03
1.998
1.932
-14.74% -19.73% -10.58% 0.00  
CAIXABANK
ES0140609019
FRA 3.672 -0.040
-1,08%
04/09
09:35
3.643
3.625
-7.32% -16.98% -21.68% 0.00  
Caltex Australia Ltd.
AU000000CTX1
FRA 18.706 -0.383
-2,01%
04/09
08:06
18.876
18.708
-17.89% -13.95% -9.11% 0.00  
Cameco Corp.
CA13321L1085
FRA 12.163 0.143
+1,19%
04/09
08:01
12.328
12.128
-2.09% -10.21% -17.25% 0.00  
Campbell Soup Co.
US1344291091
FRA 42.954 0.799
+1,90%
04/09
09:01
43.771
42.913
-4.69% 2.31% 28.27% 0.00  
Canadian Imperial Bk of Comm.
CA1360691010
FRA 64.167 0.941
+1,49%
04/09
08:01
64.334
64.034
-0.33% -4.51% -14.15% 0.00  
Canadian National Railway Co.
CA1363751027
XETRA 48.505 -
0,00%
03/09
16:07
49.030
48.745
-15.16% -7.34% - 0.00  
FRA 48.112 -
0,00%
03/09
15:33
49.325
48.452
-14.79% -7.83% -15.89% 0.00  
Canadian Tire Corp. Ltd. Cl A
CA1366812024
FRA 83.184 -
0,00%
03/09
15:33
84.748
83.128
-7.94% -10.53% 5.25% 0.00  
Capitaland Ltd.
SG1J27887962
FRA 1.712 0.003
+0,18%
04/09
09:15
1.790
1.690
-16.04% -21.83% -13.93% 0.00  
Carlsberg AS
DK0010181759
FRA 67.561 0.761
+1,14%
04/09
08:06
67.571
67.340
-15.32% -17.80% -4.68% 0.00  
Carrefour S.A.
FR0000120172
FRA 28.198 -0.234
-0,82%
04/09
08:20
27.950
27.930
-10.68% -8.24% 5.86% 0.00  
Casino Guichard Perrachon S.A.
FR0000125585
FRA 54.893 0.224
+0,41%
04/09
08:20
54.500
54.460
-18.89% -23.63% -39.57% 0.00  
Casio Computer Co. Ltd.
JP3209000003
FRA 16.311 -0.114
-0,69%
04/09
08:06
16.675
16.338
-9.26% -1.32% 22.34% 0.00  
CBRE Group Inc.
US12504L1098
FRA 29.014 0.524
+1,84%
04/09
09:01
29.573
28.994
-14.84% -13.57% 22.43% 0.00  
Cenovus Energy Inc.
CA15135U1093
FRA 12.020 0.125
+1,05%
04/09
08:01
12.234
11.996
-6.26% -17.01% -49.15% 0.00  
Clorox Co., The
US1890541097
FRA 99.143 -0.986
-0,98%
04/09
08:01
99.488
98.888
-5.27% 4.72% 43.69% 0.00  
CNP Assurances S.A.
FR0000120222
FRA 13.378 -0.214
-1,57%
04/09
09:06
13.263
13.186
-12.92% -10.78% -11.82% 0.00  
COBHAM
GB00B07KD360
FRA 3.885 -0.012
-0,31%
04/09
08:03
3.953
3.863
5.28% -3.12% 4.24% 0.00  
Cognizant Technology Solutions
US1924461023
FRA 56.000 -0.367
-0,65%
04/09
11:28
56.209
55.791
-3.61% -2.27% 57.62% 14,448.00  
Coloplast AS B
DK0060448595
XETRA 60.39 -1.380
-2,23%
04/09
11:17
61.19
60.66
-7.98% -10.37% -7.80% 30,195.00  
FRA 61.187 -0.878
-1,41%
04/09
10:00
61.038
60.694
-7.53% -9.20% -5.55% 3,794.58  
Commonwealth Bank Of Australia
AU000000CBA7
XETRA 45.735 -0.030
-0,07%
04/09
11:27
45.915
45.010
-23.01% -16.10% -19.08% 6,393.50  
FRA 45.481 0.018
+0,04%
04/09
10:22
45.589
45.200
-23.03% -17.53% -22.56% 9,548.71  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 40.250 -0.178
-0,44%
04/09
10:28
40.207
40.138
-6.79% -5.41% 1.82% 34,281.50  
Cosmo Oil Co. Ltd.
JP3298600002
FRA 1.290 0.022
+1,74%
04/09
08:06
1.369
1.292
-8.19% -14.06% -6.32% 0.00  
CREDIT SUISSE GROUP
CH0012138530
XETRA 23.300 -0.490
-2,06%
04/09
11:58
23.330
23.305
-12.77% -6.74% 6.71% 10,573.50  
FRA 23.492 0.139
+0,60%
04/09
08:06
23.344
23.320
-12.43% -5.35% 7.76% 0.00  
Croda International PLC
GB0002335270
FRA 38.725 -0.166
-0,43%
04/09
08:03
39.122
38.430
-12.50% -2.09% 38.63% 0.00  
Dai Nippon Printing Co. Ltd.
JP3493800001
FRA 8.706 0.086
+1,00%
04/09
08:06
8.937
8.723
-13.39% -8.38% 11.84% 0.00  
Daikin Industries Ltd.
JP3481800005
FRA 50.348 0.312
+0,62%
04/09
08:06
51.682
50.448
-14.79% -24.95% -1.50% 0.00  
Daimler AG
DE0007100000
XETRA 70.82 -1.260
-1,75%
04/09
12:02
70.83
70.81
-14.05% -14.61% 10.41% 119.33 m.  
FRA 71.015 -1.004
-1,39%
04/09
11:51
70.565
70.555
-13.62% -13.52% 10.86% 421,143  
Danske Bank AS
DK0010274414
FRA 27.988 -0.192
-0,68%
04/09
08:02
27.895
27.748
-1.44% 6.35% 28.39% 0.00  
Dassault Systèmes S.A.
FR0000130650
FRA 60.679 0.188
+0,31%
04/09
08:06
60.630
60.370
-12.35% -12.07% 18.98% 0.00  
Delta Lloyd N.V.
NL0009294552
FRA 9.023 -0.005
-0,06%
04/09
08:19
9.209
9.158
-44.04% -42.30% -50.30% 2,706.90  
Deutsche Börse AG
DE0005810055
XETRA 79.80 -1.640
-2,01%
04/09
12:02
79.88
79.83
-4.59% 7.14% 44.07% 21.27 m.  
FRA 79.890 -0.508
-0,63%
04/09
10:39
79.645
79.600
-4.49% 7.23% 43.97% 94,206  
Deutsche Telekom AG
DE0005557508
XETRA 15.420 -0.245
-1,56%
04/09
12:02
15.425
15.420
-9.37% -2.10% 32.02% 65.74 m.  
FRA 15.420 -0.127
-0,82%
04/09
12:06
15.405
15.400
-9.30% -1.78% 32.13% 356,002  
DEXUS Property Group
AU000000DXS1
FRA 4.538 0.034
+0,75%
04/09
08:00
4.652
4.545
-13.43% -11.26% -10.17% 0.00  
DIAGEO PLC
GB0002374006
XETRA 23.900 -
0,00%
03/09
16:07
23.745
23.100
-7.42% -0.64% - 0.00  
FRA 23.531 -0.396
-1,66%
04/09
12:05
23.495
23.165
-9.31% -2.59% 1.99% 21,641.70  
DNB ASA
NO0010031479
FRA 12.766 0.512
+4,18%
04/09
08:02
12.681
12.592
-11.96% -18.11% -11.20% 0.00  
Drax Group PLC
GB00B1VNSX38
FRA 3.789 -0.004
-0,11%
04/09
11:30
3.851
3.766
-12.51% -26.53% -52.83% 0.00  
Electricité de France (E.D.F.)
FR0010242511
FRA 17.947 -0.107
-0,59%
04/09
08:06
17.925
17.890
-16.44% -14.13% -27.81% 0.00  
Electrolux, AB
SE0000103814
FRA 24.907 0.348
+1,42%
04/09
09:01
24.980
24.834
-6.80% -8.74% 27.19% 0.00  
Enagas S.A.
ES0130960018
FRA 24.084 -0.191
-0,79%
04/09
08:06
24.275
24.155
-6.24% -7.76% -6.32% 0.00  
ENDESA S.A.
ES0130670112
XETRA 18.440 -0.395
-2,10%
04/09
10:51
18.680
18.505
-5.05% 9.53% -35.75% 77,898  
FRA 18.668 -0.154
-0,82%
04/09
08:02
18.563
18.482
-2.60% 10.64% -34.76% 0.00  
ENI S.p.A.
IT0003132476
XETRA 14.680 -0.170
-1,14%
04/09
11:55
14.700
14.685
-6.53% -8.14% -24.70% 307,077  
FRA 14.742 0.012
+0,08%
04/09
11:26
14.652
14.638
-6.48% -7.11% -24.55% 28,671.50  
Ericsson B
SE0000108656
XETRA 8.796 -0.169
-1,89%
04/09
09:04
8.716
8.696
-8.76% -15.50% -8.62% 35.18  
FRA 8.715 -0.208
-2,33%
04/09
11:57
8.686
8.679
-9.11% -16.75% -9.41% 23,644.67  
Erste Bank Austria
AT0000652011
XETRA 25.960 -0.465
-1,76%
04/09
11:49
26.255
25.810
-5.91% -1.52% 27.91% 40,418.36  
FRA 25.845 -0.600
-2,27%
04/09
08:06
25.939
25.896
-6.19% -2.60% 32.14% 0.00  
Estee Lauder Compan. Inc., The CL. A
US5184391044
FRA 70.562 -0.606
-0,85%
04/09
08:01
70.553
70.253
-13.43% -8.56% 22.03% 0.00  
ETS COLRUYT
BE0974256852
FRA 42.118 -0.270
-0,64%
04/09
08:03
42.740
42.420
-6.22% 0.81% 15.83% 0.00  
Exelon Corp.
US30161N1019
FRA 26.903 0.344
+1,30%
04/09
08:01
27.057
26.857
-8.86% -8.86% 6.78% 0.00  
FERROVIAL
ES0118900010
FRA 21.119 -0.239
-1,12%
04/09
09:35
21.241
21.074
-2.99% 9.26% 41.04% 0.00  
Foncière des Régions S.A.
FR0000064578
FRA 75.680 -0.822
-1,07%
04/09
11:30
75.904
75.366
-6.27% -2.85% 0.65% 0.00  
Ford Motor Co.
US3453708600
XETRA 12.470 -0.185
-1,46%
04/09
09:04
12.465
12.275
-9.18% -6.77% -7.49% 3,117.50  
FRA 12.599 -
0,00%
03/09
18:01
12.418
12.324
-7.62% -5.91% -6.67% 0.00  
FORTUM
FI0009007132
XETRA 14.535 -0.150
-1,02%
04/09
09:04
14.650
14.510
-9.72% -15.32% -25.33% 2,907.00  
FRA 14.449 0.071
+0,49%
04/09
08:02
14.568
14.522
-10.14% -15.01% -25.83% 0.00  
Fraport AG
DE0005773303
XETRA 52.82 -0.720
-1,34%
04/09
12:01
52.88
52.82
-11.80% -9.21% 1.30% 1.40 m.  
FRA 53.022 -0.448
-0,84%
04/09
08:03
52.865
52.805
-11.66% -9.57% 1.42% 0.00  
Fresnillo PLC
GB00B2QPKJ12
FRA 8.495 0.367
+4,52%
04/09
08:02
8.523
8.357
-7.97% -16.22% -27.97% 0.00  
GALP ENERGIA
PTGAL0AM0009
FRA 9.125 0.178
+1,99%
04/09
08:06
9.338
9.074
-9.84% -15.12% -32.33% 0.00  
Gas Natural SDG S.A.
ES0116870314
XETRA 18.160 -
0,00%
27/08
13:41
17.685
17.570
-8.47% -16.72% -24.44% 0.00  
FRA 17.693 -0.270
-1,50%
04/09
09:22
17.591
17.509
-10.21% -18.38% -26.04% 0.00  
Geberit AG
CH0030170408
XETRA 287.65 -
0,00%
03/09
17:13
281.65
279.80
-8.84% -10.11% 10.00% 0.00  
FRA 285.331 -0.669
-0,23%
04/09
08:06
280.787
279.847
-9.21% -11.45% 9.52% 0.00  
Gecina S.A.
FR0010040865
FRA 110.11 -2.25
-2,00%
04/09
11:30
110.11
109.64
-6.96% -5.32% 1.11% 0.00  
General Electric Co.
US3696041033
FRA 21.875 -0.517
-2,31%
04/09
12:08
21.838
21.791
-7.62% -10.19% 9.11% 265,282  
Gerresheimer AG
DE000A0LD6E6
XETRA 63.90 -1.160
-1,78%
04/09
12:02
63.88
63.81
-6.37% 22.72% 14.43% 753,046  
FRA 64.413 -0.587
-0,90%
04/09
08:03
63.797
63.724
-5.60% 24.93% 14.94% 0.00  
GETINGE B
SE0000202624
FRA 21.503 0.327
+1,54%
04/09
08:06
21.239
21.142
-1.73% -0.99% 6.62% 0.00  
Givaudan SA
CH0010645932
XETRA 1,513.15 -
0,00%
01/09
11:05
1,522.15
1,511.10
-10.74% -7.00% 17.44% 0.00  
FRA 1,530.303 4.193
+0,27%
04/09
09:08
1,516.769
1,514.009
-8.99% -5.27% 18.77% 3,060.61  
Goldcorp Inc.
CA3809564097
XETRA 12.380 -
0,00%
03/09
17:14
12.130
11.950
0.61% -20.13% -39.76% 0.00  
FRA 12.051 -0.343
-2,77%
04/09
12:04
12.052
11.949
-0.54% -22.10% -40.49% 15,269.38  
Goodman Group
AU000000GMG2
FRA 3.538 0.016
+0,45%
04/09
09:15
3.721
3.544
-18.42% -13.98% -7.74% 0.00  
GPT Group
AU000000GPT8
FRA 2.680 0.019
+0,71%
04/09
08:00
2.752
2.684
-13.46% -10.19% -6.26% 0.00  
Groupe DANONE S.A.
FR0000120644
FRA 54.160 -0.866
-1,57%
04/09
10:37
53.850
53.820
-13.91% -12.18% -2.26% 30,559.87  
Groupe Eurotunnel S.A.
FR0010533075
FRA 12.475 -0.105
-0,83%
04/09
08:06
12.485
12.450
-3.15% -8.64% 27.74% 0.00  
GRP 4 SECURICOR
GB00B01FLG62
FRA 3.340 -0.049
-1,45%
04/09
08:03
3.362
3.289
-13.90% -16.52% 0.27% 0.00  
HAMMERSON
GB0004065016
FRA 8.403 -0.080
-0,94%
04/09
08:03
8.514
8.375
-10.30% -4.16% 10.25% 0.00  
Heineken N.V.
NL0000009165
FRA 69.562 -1.374
-1,94%
04/09
10:52
69.362
69.069
-9.26% 3.05% 18.70% 6,258.10  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 92.12 -1.950
-2,07%
04/09
12:02
92.15
92.11
-17.05% -14.90% 12.41% 14.07 m.  
FRA 92.180 -2.112
-2,24%
04/09
12:12
92.036
91.964
-16.39% -15.03% 12.92% 26,566.63  
Hess Corp.
US42809H1077
FRA 50.918 0.184
+0,36%
04/09
09:00
51.752
50.738
-2.34% -13.45% -35.21% 0.00  
Hewlett-Packard Co.
US4282361033
FRA 24.948 -0.700
-2,73%
04/09
10:34
24.997
24.824
-7.94% -16.00% -14.98% 9,979.20  
Hitachi Construction Machinery
JP3787000003
FRA 12.769 0.103
+0,81%
04/09
09:09
13.120
12.800
-13.57% -19.42% -15.30% 0.00  
Hitachi Ltd.
JP3788600009
FRA 4.867 0.125
+2,64%
04/09
10:32
4.871
4.753
-16.12% -18.88% -15.15% 2,433.50  
HOCHTIEF AG
DE0006070006
XETRA 74.16 -0.720
-0,96%
04/09
12:02
74.26
74.18
-5.64% 9.74% 21.30% 3.25 m.  
FRA 74.412 0.542
+0,73%
04/09
08:36
74.018
73.950
-5.17% 11.12% 21.82% 0.00  
HOLMEN B
SE0000109290
FRA 25.432 0.320
+1,27%
04/09
08:06
25.580
25.435
-4.47% -5.27% 3.83% 0.00  
HOME RETAIL GRP
GB00B19NKB76
FRA 1.992 -0.011
-0,55%
04/09
08:03
2.035
1.988
-11.47% -4.64% -14.51% 0.00  
Hong Kong Exchanges & Clearing
HK0388045442
FRA 20.308 0.213
+1,06%
04/09
08:06
20.649
20.136
-16.21% -38.87% 13.36% 0.00  
Hysan Development Co. Ltd.
HK0014000126
FRA 3.504 0.020
+0,57%
04/09
09:15
3.652
3.512
-9.81% -10.59% -4.29% 0.00  
IMERYS S.A.
FR0000120859
FRA 61.039 0.125
+0,21%
04/09
08:06
61.220
60.910
-9.96% -9.69% 0.88% 0.00  
Imperial Oil Ltd.
CA4530384086
FRA 29.353 -0.291
-0,98%
04/09
08:01
29.813
29.313
-11.05% -15.86% -25.83% 0.00  
Imperial Tobacco Group PLC
GB0004544929
XETRA 43.855 -
0,00%
03/09
16:34
43.720
42.875
-10.16% -0.89% 28.49% 0.00  
FRA 43.094 -0.652
-1,49%
04/09
09:06
43.722
42.895
-10.49% -3.24% 26.42% 0.00  
ING Groep N.V.
NL0000303600
FRA 13.233 -0.370
-2,72%
04/09
11:50
13.177
13.173
-14.90% -9.69% 21.00% 49,517.35  
Insurance Australia Group Ltd.
AU000000IAG3
FRA 3.084 -0.053
-1,69%
04/09
08:06
3.193
3.083
-21.81% -16.65% -33.68% 0.00  
Intel Corp.
US4581401001
FRA 25.941 -0.308
-1,17%
04/09
11:48
25.969
25.789
-2.21% -9.77% -3.85% 4,573.14  
JERONIMO MARTINS
PTJMT0AE0001
FRA 11.933 -0.164
-1,36%
04/09
08:06
11.865
11.735
-10.89% -3.20% 15.80% 0.00  
Johnson Controls Inc.
US4783661071
FRA 35.826 -0.460
-1,27%
04/09
08:00
35.737
35.237
-14.41% -23.20% -2.14% 2,507.82  
Johnson, Matthey PLC
GB00B70FPS60
FRA 35.847 -0.102
-0,28%
04/09
09:15
36.416
35.633
-12.38% -22.36% -9.41% 0.00  
Kao Corp.
JP3205800000
FRA 38.605 -0.872
-2,21%
04/09
08:02
39.838
38.604
-16.71% -4.46% 22.24% 0.00  
KBC Groep N.V.
BE0003565737
FRA 57.469 -0.824
-1,41%
04/09
08:03
57.390
57.180
-9.68% -3.93% 29.14% 0.00  
Kellogg Co.
US4878361082
XETRA 60.37 -
0,00%
03/09
15:42
60.68
59.58
-1.60% 8.93% 20.04% 0.00  
FRA 59.890 0.005
+0,01%
04/09
09:01
60.987
59.893
0.32% 9.37% 19.18% 0.00  
Kering S.A.
FR0000121485
FRA 147.000 -1.831
-1,23%
04/09
09:04
144.150
144.100
-15.78% -8.38% -10.91% 22,207.50  
KESKO
FI0009000202
FRA 31.595 0.302
+0,97%
04/09
08:06
31.710
31.570
-11.35% -7.62% 14.01% 0.00  
Kingfisher PLC
GB0033195214
FRA 4.797 0.082
+1,74%
04/09
09:06
4.838
4.740
-8.05% -6.13% 22.91% 0.00  
Kinross Gold Corp.
CA4969024047
XETRA 1.530 -
0,00%
03/09
17:16
1.495
1.485
-3.71% -28.94% -48.29% 0.00  
FRA 1.503 -0.028
-1,83%
04/09
11:23
1.504
1.476
-4.27% -29.63% -49.72% 1,954.90  
Klépierre S.A.
FR0000121964
FRA 39.454 0.087
+0,22%
04/09
11:30
39.238
39.112
-6.70% -1.63% 7.60% 0.00  
Koninklijke DSM N.V.
NL0000009827
FRA 45.669 -0.912
-1,96%
04/09
09:22
45.641
45.512
-13.78% -13.81% -10.79% 0.00  
KPN N.V.
NL0000009082
FRA 3.497 -0.038
-1,07%
04/09
09:35
3.502
3.495
-2.94% 4.11% 35.54% 11,962.94  
L'Oréal S.A.
FR0000120321
FRA 145.900 -7.000
-4,58%
04/09
12:16
145.800
145.650
-16.77% -14.18% 12.23% 46,321.65  
Lagardère S.C.A.
FR0000130213
FRA 24.537 -0.414
-1,66%
04/09
09:06
24.776
24.664
-11.38% -9.75% 16.80% 0.00  
LAND SECURITIES
GB0031809436
FRA 17.061 0.098
+0,58%
04/09
08:02
16.876
16.702
-7.84% -1.45% 26.52% 0.00  
LEGAL & GENERAL GRP
GB0005603997
FRA 3.460 0.072
+2,13%
04/09
08:02
3.437
3.402
-8.42% -4.05% 13.41% 0.00  
Lend Lease Group
AU000000LLC3
FRA 8.246 0.034
+0,41%
04/09
09:15
8.428
8.262
-21.21% -22.67% -28.77% 0.00  
Linde AG
DE0006483001
XETRA 154.10 -2.450
-1,56%
04/09
12:02
154.15
154.05
-12.27% -9.75% 1.28% 13.17 m.  
FRA 154.022 -2.191
-1,40%
04/09
11:57
153.830
153.730
-12.49% -9.24% 1.16% 61,042  
LONMIN
GB0031192486
FRA 0.413 -0.037
-8,22%
04/09
10:55
0.423
0.384
-36.95% -78.38% -85.74% 619.50  
Lundin Petroleum AB
SE0000825820
FRA 11.745 0.172
+1,49%
04/09
08:06
11.612
11.559
-9.35% -17.38% -15.79% 0.00  
MAN SE St
DE0005937007
XETRA 94.00 -0.440
-0,47%
04/09
12:02
94.03
94.00
-0.59% 0.32% 3.52% 1.62 m.  
FRA 93.900 0.440
+0,47%
04/09
10:19
93.800
93.720
-1.05% 0.41% 3.32% 89,261  
MARKS & SPENCER GRP
GB0031274896
FRA 6.931 0.045
+0,65%
04/09
08:03
7.025
6.870
-9.88% -11.80% 26.80% 0.00  
Maxim Integrated Products Inc.
US57772K1016
FRA 29.416 0.394
+1,36%
04/09
08:00
29.970
29.370
-3.22% -1.96% 23.35% 0.00  
Mazda Motor Corp.
JP3868400007
FRA 13.823 -0.170
-1,21%
04/09
09:15
14.198
13.852
-20.07% -27.56% -23.88% 0.00  
METRO AG St
DE0007257503
XETRA 25.580 -0.430
-1,65%
04/09
12:02
25.600
25.580
-12.64% -19.42% -7.23% 3.04 m.  
FRA 25.633 -0.323
-1,24%
04/09
11:45
25.533
25.514
-12.72% -18.55% -6.84% 12,306.80  
Mirvac Group
AU000000MGR9
FRA 1.051 -0.021
-1,96%
04/09
09:35
1.091
1.051
-16.85% -18.59% -18.08% 0.00  
MITSUBISHI HEAVY
JP3900000005
FRA 4.048 0.005
+0,12%
04/09
09:09
4.159
4.058
-13.15% -28.62% -15.14% 0.00  
MITSUI OSK LINES
JP3362700001
FRA 2.391 0.013
+0,55%
04/09
08:02
2.488
2.393
-11.48% -18.89% -10.15% 0.00  
Molson Coors Brewing Co.
US60871R2094
FRA 59.876 -0.360
-0,60%
04/09
10:22
60.173
59.578
-6.23% -9.78% 6.59% 2,993.80  
Morrison Supermarkets PLC, Wm.
GB0006043169
XETRA 2.370 -
0,00%
03/09
15:28
2.358
2.288
-9.54% 2.29% 7.73% 0.00  
FRA 2.292 -0.063
-2,68%
04/09
08:03
2.343
2.295
-10.43% -4.14% 4.18% 0.00  
Münchener Rück AG
DE0008430026
XETRA 164.50 -1.350
-0,81%
04/09
12:02
164.55
164.50
-3.09% -0.93% 6.75% 30.44 m.  
FRA 164.350 -1.640
-0,99%
04/09
12:00
164.200
164.100
-3.32% -0.58% 6.79% 240,734  
National Australia Bank Ltd.
AU000000NAB4
FRA 18.364 -0.426
-2,27%
04/09
08:06
18.829
18.372
-22.40% -16.47% -27.98% 0.00  
Natixis S.A.
FR0000120685
FRA 5.658 0.106
+1,91%
04/09
08:07
5.714
5.674
-15.63% -14.93% 6.41% 0.00  
Neste Oyj
FI0009013296
FRA 22.674 0.148
+0,66%
04/09
08:06
22.685
22.625
-10.17% -2.46% 49.01% 0.00  
Nestlé S.A.
CH0038863350
XETRA 65.08 -0.430
-0,66%
04/09
12:00
65.10
65.05
-6.12% -3.53% 9.65% 1.95 m.  
FRA 65.022 -0.439
-0,67%
04/09
12:14
65.069
65.019
-6.11% -3.31% 9.65% 230,739  
Newmont Mining Corp.
US6516391066
FRA 14.610 0.210
+1,46%
04/09
11:59
14.610
14.496
-1.93% -37.84% -27.40% 8,585.00  
NEXT
GB0032089863
FRA 106.073 0.025
+0,02%
04/09
08:03
104.834
102.990
-5.65% 6.07% 14.15% 0.00  
NIKE Inc.
US6541061031
XETRA 99.04 -2.060
-2,04%
04/09
11:49
99.23
97.95
-5.77% 8.79% 62.36% 2,971.17  
FRA 99.323 -1.549
-1,54%
04/09
09:51
99.385
98.695
-5.90% 9.56% 60.86% 9,039.99  
Nikon Corp.
JP3657400002
FRA 10.845 -0.024
-0,22%
04/09
09:09
11.143
10.872
-1.59% -1.41% -1.05% 0.00  
Nordea Bank AB
SE0000427361
FRA 10.441 -0.246
-2,30%
04/09
11:14
10.431
10.375
-6.67% -11.28% 4.85% 17,331.15  
Norsk Hydro ASA
NO0005052605
XETRA 3.058 0.048
+1,59%
04/09
10:14
3.082
3.060
-9.26% -26.14% -34.24% 2,369.95  
FRA 3.063 0.077
+2,58%
04/09
09:58
3.065
3.056
-9.11% -29.68% -33.96% 5,053.95  
Northern Trust Corp.
US6658591044
FRA 61.779 0.545
+0,89%
04/09
08:01
61.722
61.522
-11.53% -6.91% 17.29% 0.00  
Novartis AG
CH0012005267
XETRA 85.22 -1.230
-1,42%
04/09
11:52
85.28
85.18
-9.78% -6.69% 18.10% 584,135  
FRA 85.204 -0.748
-0,87%
04/09
12:06
85.167
85.078
-9.96% -6.87% 17.69% 241,495  
Novozymes A/S
DK0060336014
FRA 38.965 -0.821
-2,06%
04/09
09:06
38.858
38.781
-19.06% -10.44% 10.19% 0.00  
NVIDIA Corp.
US67066G1040
FRA 19.773 -0.577
-2,84%
04/09
08:00
19.791
19.691
7.06% 2.98% 27.40% 1,977.30  
Old Mutual PLC
GB00B77J0862
FRA 2.575 -0.018
-0,69%
04/09
08:03
2.619
2.565
-14.45% -12.39% 1.54% 0.00  
OMV AG
AT0000743059
XETRA 22.740 -0.415
-1,79%
04/09
11:55
23.045
22.705
-3.52% -12.71% -23.05% 130,293  
FRA 22.910 -0.032
-0,14%
04/09
11:10
22.790
22.745
-2.80% -11.97% -22.13% 9,720.39  
Oracle Corp. Japan
JP3689500001
FRA 35.661 -0.044
-0,12%
04/09
08:06
36.448
35.721
-7.01% -5.53% 18.38% 0.00  
Orange S.A.
FR0000133308
FRA 13.785 -0.245
-1,75%
04/09
10:47
13.770
13.760
-9.07% -4.67% 22.41% 5,389.94  
OZ Minerals Ltd.
AU000000OZL8
FRA 2.200 -0.001
-0,05%
04/09
08:06
2.256
2.200
-7.52% -32.31% -25.75% 0.00  
PEARSON
GB0006776081
XETRA 15.000 -
0,00%
02/09
10:25
15.560
14.930
-10.71% -17.65% 6.01% 0.00  
FRA 15.213 -0.136
-0,89%
04/09
11:30
15.537
15.184
-10.47% -13.55% 10.66% 0.00  
PepsiCo Inc.
US7134481081
XETRA 83.11 0.210
+0,25%
04/09
09:04
82.65
81.44
-5.62% -0.88% 15.85% 831.10  
FRA 82.084 -1.450
-1,74%
04/09
08:01
82.070
81.770
-8.06% -1.57% 14.74% 0.00  
Pernod-Ricard S.A.
FR0000120693
FRA 92.352 0.610
+0,66%
04/09
08:06
91.885
91.675
-16.23% -13.53% 2.74% 0.00  
Petrofac Ltd.
GB00B0H2K534
FRA 12.044 0.184
+1,55%
04/09
08:02
12.080
11.844
-2.04% -3.56% -14.65% 0.00  
Peugeot S.A
FR0000121501
FRA 15.420 -0.340
-2,16%
04/09
08:11
15.200
15.175
-15.32% -13.99% 39.04% 0.00  
PG&E Corp.
US69331C1080
FRA 42.995 0.491
+1,16%
04/09
08:01
43.234
42.934
-10.23% -6.36% 18.31% 0.00  
Philips Electronics N.V.
NL0000009538
FRA 22.645 -0.385
-1,67%
04/09
09:21
22.715
22.695
-11.68% -7.57% -4.45% 22,508.06  
Pirelli & C. S.p.A.
IT0004623051
XETRA 14.955 -
0,00%
03/09
17:14
15.010
14.870
-1.74% -2.98% 25.36% 0.00  
FRA 14.868 0.003
+0,02%
04/09
09:15
14.999
14.877
-2.33% -3.79% 23.39% 0.00  
Plum Creek Timber Co. Inc.
US7292511083
FRA 33.939 -0.757
-2,18%
04/09
09:01
34.589
33.912
-9.17% -6.07% 11.05% 0.00  
PORTUGAL TELECOM
PTPTC0AM0009
FRA 0.236 -0.014
-5,60%
04/09
08:07
0.253
0.242
-28.27% -51.34% -86.29% 0.00  
Praxair Inc.
US74005P1049
FRA 91.744 0.962
+1,06%
04/09
08:01
91.767
91.367
-11.37% -15.46% -9.81% 0.00  
PROLOGIS INC.
US74340W1036
FRA 33.79 -0.02
-0,06%
04/09
08:21
33.94
33.61
-8.68% -4.56% 8.49% 0.00  
Raiffeisen Bank Intl AG
AT0000606306
XETRA 11.715 -0.285
-2,38%
04/09
10:08
11.730
11.525
-9.92% -15.26% -44.13% 34,388.35  
FRA 11.666 -0.338
-2,82%
04/09
12:04
11.752
11.713
-10.39% -16.17% -44.04% 9,332.80  
RANDGOLD RESOURCES DL-,05
GB00B01C3S32
FRA 52.532 -1.444
-2,68%
04/09
09:06
52.207
51.977
-2.02% -16.97% -15.13% 0.00  
Rayonier Inc. REIT
US7549071030
FRA 20.60 0.06
+0,28%
04/09
08:21
20.88
20.47
-6.85% -7.71% -20.51% 0.00  
Reckitt Benckiser Group plc
GB00B24CGK77
XETRA 79.60 -1.650
-2,03%
04/09
11:11
80.04
79.60
-11.06% -0.59% 16.49% 23,279.67  
FRA 79.976 -0.395
-0,49%
04/09
11:41
79.673
79.395
-10.34% 0.89% 17.41% 59,092  
Red Electrica Corporacion S.A.
ES0173093115
FRA 70.191 -1.039
-1,46%
04/09
08:06
70.350
70.180
-4.58% -7.65% 7.41% 0.00  
REED ELSEVIER PLC
GB00B2B0DG97
FRA 14.301 -0.199
-1,37%
04/09
09:06
14.432
14.273
-9.92% -2.62% 15.13% 0.00  
RENTOKIL INITIAL
GB00B082RF11
FRA 2.047 -0.028
-1,35%
04/09
11:30
2.084
2.038
-4.03% -1.30% 29.31% 0.00  
Repsol YPF S.A.
ES0173516115
XETRA 11.950 -0.305
-2,49%
04/09
10:56
12.060
12.005
-21.02% -27.96% -34.98% 23,807.25  
FRA 11.983 -0.277
-2,26%
04/09
12:14
11.973
11.972
-20.63% -27.82% -34.74% 43,464.72  
Ricoh Co. Ltd.
JP3973400009
FRA 8.444 0.077
+0,92%
04/09
08:06
8.629
8.458
-5.45% -8.86% 1.32% 0.00  
Rio Tinto PLC
GB0007188757
XETRA 31.510 -0.875
-2,70%
04/09
11:58
31.605
31.540
-10.95% -19.21% -23.30% 506,442  
FRA 31.568 -0.450
-1,41%
04/09
11:26
31.538
31.396
-10.07% -19.51% -23.24% 20,947.18  
Royal Bank of Canada
CA7800871021
FRA 48.722 0.973
+2,04%
04/09
09:15
49.159
48.673
-7.64% -13.78% -13.59% 0.00  
Sainsbury PLC, J.
GB00B019KW72
FRA 3.345 0.103
+3,18%
04/09
11:12
3.341
3.268
-9.98% -0.74% -11.23% 669.00  
Sanofi-Aventis S.A.
FR0000120578
FRA 88.210 -1.314
-1,47%
04/09
12:13
87.890
87.860
-10.24% -3.45% 2.88% 148,186  
Santos Ltd.
AU000000STO6
FRA 2.679 -0.084
-3,04%
04/09
10:59
2.812
2.679
-43.41% -50.24% -74.88% 6,768.50  
SAP SE
DE0007164600
XETRA 59.06 -0.770
-1,29%
04/09
12:02
59.10
59.08
-10.45% -11.61% -1.55% 32.53 m.  
FRA 59.060 -0.630
-1,06%
04/09
11:53
58.890
58.871
-10.21% -11.81% -1.50% 72,141  
Schneider Electric S.A.
FR0000121972
FRA 55.355 -0.235
-0,42%
04/09
11:33
55.215
55.115
-12.90% -17.85% -15.46% 265,695  
Seagate Technology PLC
IE00B58JVZ52
FRA 43.712 -
0,00%
03/09
15:33
45.488
43.374
-5.73% -10.03% -6.30% 0.00  
SEB S.A.
FR0000121709
FRA 82.819 1.195
+1,46%
04/09
09:06
82.728
82.072
-9.80% 3.40% 37.14% 0.00  
SEGRO
GB00B5ZN1N88
FRA 5.615 -0.084
-1,47%
04/09
09:15
5.740
5.614
-12.02% 1.57% 21.72% 0.00  
Seiko Epson Corp.
JP3414750004
FRA 13.448 -0.328
-2,38%
04/09
08:02
14.069
13.529
-13.11% -17.92% -34.16% 0.00  
Sempra Energy
US8168511090
FRA 83.198 1.489
+1,82%
04/09
08:01
83.173
82.873
-11.15% -10.13% 3.34% 0.00  
SEVEN + I HLDGS CO. LTD
JP3422950000
FRA 36.637 -0.042
-0,11%
04/09
08:06
37.263
36.709
-14.74% 0.26% 22.26% 0.00  
Singapore Exchange Ltd.
SG1J26887955
FRA 4.497 0.018
+0,40%
04/09
09:15
4.651
4.516
-11.84% -14.70% 3.14% 0.00  
Skandinaviska Enskilda Banken
SE0000148884
FRA 10.369 -0.111
-1,06%
04/09
09:01
10.245
10.191
-4.64% -7.52% 4.55% 0.00  
SKANSKA B
SE0000113250
FRA 17.597 0.399
+2,32%
04/09
09:01
17.611
17.512
-7.88% -4.53% 10.67% 0.00  
SKF, AB
SE0000108227
FRA 16.895 0.086
+0,51%
04/09
09:01
16.848
16.750
-5.59% -23.03% -4.77% 0.00  
SNAM RETE GAS
IT0003153415
FRA 4.324 0.036
+0,84%
04/09
09:15
4.377
4.331
-2.72% -0.85% -3.70% 0.00  
Société Générale S.A.
FR0000130809
FRA 42.720 0.170
+0,40%
04/09
09:48
42.250
42.215
-3.87% -0.71% 3.33% 21,360.00  
Sodexho Alliance S.A.
FR0000121220
FRA 76.122 -2.243
-2,86%
04/09
10:59
75.997
75.732
-10.96% -17.04% 0.30% 10,895.56  
Sonova Holding AG
CH0012549785
XETRA 114.40 -
0,00%
02/09
14:19
116.20
115.65
-11.66% -13.95% -6.61% 0.00  
FRA 115.064 -0.600
-0,52%
04/09
08:06
116.148
115.699
-10.82% -13.55% -5.76% 0.00  
Sony Corp.
JP3435000009
XETRA 22.015 -0.885
-3,86%
04/09
10:59
22.525
22.015
-11.59% -17.61% 44.65% 5,298.50  
FRA 22.203 -0.997
-4,30%
04/09
12:02
22.515
22.206
-10.33% -15.71% 47.82% 1,776.24  
Spectra Energy Corp.
US8475601097
FRA 25.056 0.177
+0,71%
04/09
08:01
25.125
24.965
-5.93% -18.41% -22.52% 0.00  
Standard Chartered PLC
GB0004082847
FRA 9.977 -0.025
-0,25%
04/09
08:03
10.172
9.966
-27.70% -29.95% -37.05% 0.00  
Starbucks Corporation
US8552441094
XETRA 48.710 -1.310
-2,62%
04/09
12:00
48.710
48.475
-8.73% 5.78% 63.26% 53,436  
FRA 48.594 -0.530
-1,08%
04/09
10:31
48.743
48.502
-9.47% 5.26% 62.36% 15,816.38  
State Street Corp.
US8574771031
FRA 63.486 0.613
+0,97%
04/09
08:01
63.466
63.166
-10.36% -8.20% 15.64% 0.00  
StatoilHydro ASA
NO0010096985
XETRA 13.449 -0.331
-2,40%
04/09
11:39
13.460
13.385
-10.93% -17.97% -39.74% 121,180  
FRA 13.400 -0.184
-1,35%
04/09
11:56
13.415
13.350
-11.60% -18.04% -39.55% 26,046.81  
STMicroelectronics N.V.
NL0000226223
FRA 6.612 0.165
+2,56%
04/09
11:14
6.561
6.543
-5.89% -13.33% 2.40% 3,206.82  
Stockland Stapled Secs
AU000000SGP0
FRA 2.345 -0.046
-1,92%
04/09
09:35
2.417
2.345
-18.26% -17.23% -23.62% 0.00  
Stora Enso Oyj
FI0009005961
XETRA 8.300 -
0,00%
12/08
09:26
7.864
7.781
0.00% -7.83% 27.69% 0.00  
FRA 7.881 0.296
+3,90%
04/09
08:06
7.833
7.779
-8.91% -16.17% 14.72% 0.00  
STOREBRAND
NO0003053605
FRA 3.076 0.047
+1,55%
04/09
08:06
3.091
3.035
-16.66% -9.16% -26.04% 0.00  
Sulzer AG
CH0038388911
XETRA 90.53 -
0,00%
02/09
09:06
91.22
90.46
-10.81% -8.28% -12.19% 0.00  
FRA 90.746 0.292
+0,32%
04/09
11:20
91.118
90.784
-11.04% -7.80% -12.72% 8,983.85  
Suncor Energy Inc. (new)
CA8672241079
FRA 23.554 0.189
+0,81%
04/09
08:01
23.716
23.516
-7.51% -8.51% -25.49% 0.00  
Svenska Cellulosa AB
SE0000112724
XETRA 25.755 -
0,00%
31/08
09:04
25.705
25.440
-3.54% 9.60% 36.13% 0.00  
FRA 25.548 -0.652
-2,49%
04/09
10:57
25.563
25.467
-3.97% 8.96% 36.11% 2,478.16  
Swedbank AB
SE0000242455
FRA 20.700 0.367
+1,80%
04/09
08:00
20.093
19.979
-1.90% -1.21% 8.09% 1,242.00  
Swedish Match AB
SE0000310336
XETRA 26.840 -
0,00%
03/09
14:19
26.435
25.790
-4.96% 3.23% - 0.00  
FRA 26.432 0.139
+0,53%
04/09
09:10
26.254
26.104
-5.23% 1.77% 3.17% 132.16  
Swiss Re AG
CH0126881561
XETRA 76.20 -1.200
-1,55%
04/09
11:44
76.46
75.93
-7.68% -5.66% 20.91% 72,043  
FRA 75.923 -1.312
-1,70%
04/09
12:15
75.942
75.905
-7.67% -6.17% 19.75% 28,250.35  
SWISSCOM
CH0008742519
XETRA 466.60 -
0,00%
02/09
09:04
476.00
472.30
-12.30% -9.08% 6.61% 0.00  
FRA 469.746 -3.872
-0,82%
04/09
08:06
477.502
475.778
-11.40% -8.22% 6.54% 0.00  
SYDNEY AIRPORT
AU000000SYD9
FRA 3.482 -0.012
-0,34%
04/09
09:35
3.601
3.485
-9.04% -3.20% 10.09% 0.00  
Symantec Corp.
US8715031089
FRA 17.659 -0.151
-0,85%
04/09
08:01
17.795
17.595
-14.56% -17.48% -4.21% 0.00  
Sysco Corp.
US8718291078
FRA 35.447 0.204
+0,58%
04/09
09:13
35.617
35.267
7.77% 6.77% 20.19% 3,190.23  
TE Connectivity Ltd.
CH0102993182
FRA 52.476 -0.426
-0,81%
04/09
08:20
52.911
52.139
-4.83% -14.35% 6.98% 0.00  
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.
CA8787422044
FRA 5.994 0.136
+2,32%
04/09
08:01
6.097
6.003
-5.25% -43.32% -64.61% 0.00  
Telecom Italia S.p.A.
IT0003497168
XETRA 1.117 -
0,00%
03/09
17:12
1.110
1.103
-10.21% -1.93% 29.88% 0.00  
FRA 1.108 0.006
+0,54%
04/09
11:44
1.111
1.107
-9.92% -5.46% 28.54% 521.87  
Telefonica S.A.
ES0178430E18
XETRA 11.955 -0.135
-1,12%
04/09
10:58
11.955
11.945
-14.76% -8.04% 1.27% 30,949.62  
FRA 11.946 -0.164
-1,35%
04/09
09:23
11.940
11.915
-14.91% -5.48% 0.48% 2,814.86  
Telenor ASA
NO0010063308
FRA 17.920 -0.390
-2,13%
04/09
10:45
17.930
17.877
-10.13% -12.57% 0.39% 896.00  
Telstra Corp. Ltd.
AU000000TLS2
FRA 3.561 0.021
+0,59%
04/09
11:53
3.562
3.456
-17.38% -12.31% -10.97% 1,780.50  
Teradata Corp. (Del.)
US88076W1036
FRA 25.574 0.158
+0,62%
04/09
08:00
25.528
25.228
-22.95% -27.52% -26.30% 2,557.40  
Terna S.p.A.
IT0003242622
FRA 4.116 -0.018
-0,44%
04/09
09:15
4.154
4.117
-3.54% -2.51% 2.98% 0.00  
TESCO PLC
GB0008847096
XETRA 2.573 -0.015
-0,58%
04/09
11:12
2.576
2.559
-14.20% -10.69% -12.33% 4,346.89  
FRA 2.574 -0.005
-0,19%
04/09
09:11
2.592
2.552
-14.77% -9.68% -11.15% 6,504.50  
The Bank of Nova Scotia
CA0641491075
XETRA 40.155 -0.450
-1,11%
04/09
10:33
40.275
40.000
-9.21% -15.11% -16.52% 3,012.63  
FRA 40.256 -0.074
-0,18%
04/09
09:51
40.250
39.978
-8.80% -14.09% -21.89% 5,271.24  
Time Warner Inc.
US8873173038
XETRA 62.28 -2.190
-3,40%
04/09
11:02
63.51
62.36
-21.25% -18.19% 6.10% 996.48  
FRA 62.885 0.452
+0,72%
04/09
11:41
63.242
62.928
-21.09% -17.14% 5.78% 5,110.70  
TNT Express N.V.
NL0009739424
XETRA 7.490 -
0,00%
25/08
09:05
7.571
7.514
-1.55% -1.34% 31.98% 0.00  
FRA 7.514 -0.002
-0,03%
04/09
09:22
7.556
7.529
-1.58% -1.39% 31.80% 0.00  
Tokyo Electron Ltd.
JP3571400005
FRA 45.646 -0.324
-0,70%
04/09
08:06
46.992
45.736
-5.01% -19.00% -13.17% 0.00  
Toppan Printing Co. Ltd.
JP3629000005
FRA 7.152 0.139
+1,98%
04/09
08:06
7.330
7.164
-8.48% -5.68% 28.52% 0.00  
Toronto-Dominion Bank, The
CA8911605092
FRA 34.950 0.602
+1,75%
04/09
08:01
35.105
34.905
-3.93% -10.17% -14.29% 0.00  
Toshiba Corp.
JP3592200004
FRA 2.572 -0.132
-4,88%
04/09
08:02
2.645
2.582
-6.51% -20.72% -22.74% 0.00  
Toto Ltd.
JP3596200000
FRA 12.148 -0.165
-1,34%
04/09
08:06
12.397
12.172
-16.30% -19.77% 32.69% 0.00  
Transurban Group
AU000000TCL6
FRA 5.892 -0.013
-0,22%
04/09
09:35
6.081
5.897
-12.50% -10.54% 1.90% 0.00  
Tullow Oil PLC
GB0001500809
FRA 2.921 0.016
+0,55%
04/09
08:20
2.897
2.865
-17.74% -44.38% -68.09% 0.00  
Unibail-Rodamco SE
FR0000124711
FRA 229.307 0.616
+0,27%
04/09
09:15
227.557
226.853
-6.63% 0.40% 12.13% 0.00  
Unilever N.V.
NL0000009355
FRA 35.135 -0.655
-1,83%
04/09
12:15
35.118
35.097
-15.34% -6.95% 7.72% 132,669  
United Parcel Service Inc.
US9113121068
XETRA 86.09 -0.210
-0,24%
04/09
10:56
86.71
85.57
-8.05% -3.77% 16.59% 5,165.40  
FRA 86.297 -0.203
-0,23%
04/09
08:20
86.148
85.721
-8.14% -3.15% 13.25% 0.00  
UPM Kymmene Corp.
FI0009005987
XETRA 14.565 -
0,00%
01/09
17:13
14.720
14.595
-13.87% -6.03% 24.43% 0.00  
FRA 14.787 0.108
+0,74%
04/09
08:06
14.680
14.650
-11.79% -7.54% 28.56% 0.00  
V.F. Corp.
US9182041080
XETRA 65.39 -
0,00%
03/09
15:33
65.38
62.01
-6.44% 5.13% - 0.00  
FRA 63.918 -0.256
-0,40%
04/09
09:00
64.835
63.878
-7.02% 1.60% 26.47% 0.00  
Valéo S.A.
FR0000130338
FRA 110.487 -0.113
-0,10%
04/09
08:06
110.400
110.050
-10.03% -23.96% 19.33% 0.00  
VERBUND AG
AT0000746409
XETRA 12.405 -
0,00%
03/09
17:02
12.480
12.050
-9.58% -12.95% -19.45% 0.00  
FRA 12.348 -
0,00%
04/09
08:04
12.265
12.245
-9.32% -13.97% -19.56% 0.00  
Vivendi S.A.
FR0000127771
FRA 21.450 -0.310
-1,42%
04/09
11:19
21.440
21.440
-12.27% -8.26% 8.75% 13,384.80  
Volkswagen AG Vz
DE0007664039
XETRA 163.50 -3.200
-1,92%
04/09
12:02
163.45
163.40
-11.02% -24.88% -7.81% 68.92 m.  
FRA 162.995 -3.222
-1,94%
04/09
12:14
162.970
162.930
-11.58% -25.18% -8.07% 159,032  
Volvo, AB B
SE0000115446
FRA 9.494 0.107
+1,14%
04/09
08:06
9.525
9.429
-11.64% -18.85% 4.36% 0.00  
Waters Corp.
US9418481035
FRA 109.317 0.756
+0,70%
04/09
08:01
109.325
108.925
-10.19% -8.15% 38.75% 0.00  
Western Digital Corp.
US9581021055
FRA 72.656 0.647
+0,90%
04/09
08:01
72.851
72.451
-7.04% -13.35% -6.87% 0.00  
Westpac Banking Corp.
AU000000WBC1
FRA 18.503 -0.677
-3,53%
04/09
09:15
19.010
18.503
-19.14% -13.94% -24.32% 0.00  
Weyerhaeuser Co.
US9621661043
FRA 24.817 0.159
+0,64%
04/09
08:01
24.961
24.761
-12.06% -11.78% -3.35% 0.00  
WHITBREAD
GB00B1KJJ408
FRA 65.499 -0.618
-0,93%
04/09
08:02
64.886
64.229
-11.30% -5.18% 18.02% 0.00  
Woodside Petroleum Ltd.
AU000000WPL2
XETRA 19.670 -
0,00%
02/09
15:33
19.425
19.150
-17.70% -18.04% - 0.00  
FRA 19.000 -0.630
-3,21%
04/09
08:06
19.379
18.976
-20.70% -20.50% -38.31% 0.00  
Woolworths Ltd.
AU000000WOW2
FRA 16.100 -0.066
-0,41%
04/09
09:37
16.200
15.741
-17.51% -12.74% -38.03% 50,087  
Yamaha Corp.
JP3942600002
FRA 19.039 -0.231
-1,20%
04/09
08:06
19.319
19.077
-11.03% 6.51% 77.83% 0.00  
Results 1 - 25 of 299
Anzeige