Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

22/10/2014

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
StatoilHydro 5.22% 18.845
ArcelorMittal 4.95% 10.070
Verbund 4.15% 15.310

Fallers

Name Change prev. day Last Price
ARM Holdings -5.29% 10.295
Reckitt Benckiser Group -2.29% 64.10
Anglo American -1.88% 17.200

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
ABB Ltd.
CH0012221716
XETRA 16.375 0.225
+1,39%
21/10
16:33
-
-
-8.90% -5.57% -7.82% 199,382  
FRA 16.430 0.285
+1,77%
21/10
17:22
16.445
16.287
-7.66% -4.48% -7.22% 46,681.20  
ABERDEEN ASSET MANAGEMENT
GB0000031285
FRA 5.223 0.131
+2,57%
21/10
12:17
5.286
5.133
-4.25% -8.58% 4.25% 1,044.60  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 14.593 -0.032
-0,22%
21/10
08:03
15.002
14.892
-8.16% -11.55% -3.63% 0.00  
Accenture PLC Cl A
IE00B4BNMY34
FRA 59.238 -1.712
-2,81%
21/10
08:03
61.211
61.042
-4.58% -0.87% 10.71% 0.00  
ACCIONA S.A.
ES0125220311
XETRA 51.60 -
0,00%
10/10
10:03
-
-
-8.07% -20.62% 9.43% 0.00  
FRA 51.483 -1.680
-3,16%
21/10
08:02
-
-
-16.99% -19.58% 8.09% 0.00  
ACCOR
FR0000120404
FRA 32.415 0.910
+2,89%
21/10
14:19
32.440
32.199
-9.96% -10.53% -3.94% 22,669.50  
ACS
ES0167050915
XETRA 28.280 -
0,00%
10/10
12:10
-
-
0.00% -14.30% 18.72% 0.00  
FRA 27.249 -0.294
-1,07%
21/10
08:02
-
-
-14.64% -15.13% 14.52% 0.00  
ADECCO
CH0012138605
XETRA 47.140 -
0,00%
16/10
13:52
-
-
-13.07% -11.56% -13.35% 0.00  
FRA 51.660 1.083
+2,14%
21/10
16:17
51.546
51.436
-7.54% -8.34% -6.07% 9,532.11  
adidas AG
DE000A1EWWW0
XETRA 57.96 1.350
+2,38%
21/10
17:35
-
-
-4.84% -20.07% -32.08% 95.33 m.  
FRA 58.315 1.643
+2,90%
21/10
19:46
58.448
58.248
-4.16% -19.42% -31.68% 305,916  
Aeon Co. Ltd.
JP3388200002
FRA 7.214 -0.104
-1,42%
21/10
08:02
7.602
7.240
-8.64% -12.91% -25.42% 0.00  
Aetna Inc.
US00817Y1082
FRA 59.093 -0.114
-0,19%
21/10
08:20
61.782
61.177
-9.76% -4.43% 28.43% 0.00  
Akamai Technologies Inc.
US00971T1016
FRA 41.863 -0.308
-0,73%
21/10
08:20
43.323
43.006
-12.64% -3.76% 10.01% 0.00  
Akzo Nobel N.V.
NL0000009132
FRA 51.660 2.130
+4,30%
21/10
17:22
51.879
51.621
-7.85% -0.77% 0.76% 24,113.42  
Alcatel S.A.
FR0000130007
XETRA 1.961 0.042
+2,19%
21/10
16:00
-
-
-25.12% -31.02% -25.44% 6,447.50  
FRA 1.961 0.073
+3,87%
21/10
15:26
1.999
1.980
-24.08% -30.90% -24.66% 23,641.95  
Alcoa Inc.
US0138171014
XETRA 12.665 0.455
+3,73%
21/10
17:28
-
-
1.93% 0.84% 97.27% 133,487  
FRA 12.706 0.597
+4,93%
21/10
16:49
12.680
12.670
2.53% 0.84% 93.69% 90,779  
ALFA LAVAL
SE0000695876
FRA 16.008 -0.131
-0,81%
21/10
10:55
16.569
16.253
-2.90% -8.98% -10.69% 0.00  
Allianz SE
DE0008404005
XETRA 121.35 1.500
+1,25%
21/10
17:35
-
-
-12.29% -5.97% -2.45% 251.45 m.  
FRA 121.703 1.593
+1,33%
21/10
19:52
121.684
121.548
-11.89% -5.71% -2.13% 864,310  
Amcor Ltd.
AU000000AMC4
FRA 7.675 0.077
+1,01%
21/10
08:02
7.820
7.705
1.32% 7.89% 1.62% 0.00  
AMEC
GB0000282623
FRA 12.819 0.057
+0,45%
21/10
10:55
13.200
12.991
-5.15% -13.60% -4.73% 0.00  
Anglo American plc
GB00B1XZS820
XETRA 17.200 -0.330
-1,88%
21/10
09:06
-
-
-6.29% -15.27% -6.19% 2,236.00  
FRA 17.450 0.097
+0,56%
21/10
15:12
17.730
17.372
-5.27% -13.83% -5.87% 20,292.80  
Australia & New Zealand Bankin
AU000000ANZ3
FRA 22.305 0.176
+0,80%
21/10
16:38
22.591
22.258
2.69% -3.06% -1.31% 2,899.65  
A.P.MOLLER-MAERSK B
DK0010244508
FRA 1,734.788 82.250
+4,98%
21/10
15:46
1,754.303
1,740.000
-14.52% -0.76% 20.43% 17,346.60  
Applied Materials Inc.
US0382221051
XETRA 15.405 -
0,00%
15/10
12:12
-
-
-11.36% -7.75% 10.39% 0.00  
FRA 15.540 0.052
+0,34%
21/10
09:01
16.166
16.106
-10.05% -8.10% 18.33% 0.00  
ArcelorMittal S.A.
LU0323134006
XETRA 10.070 0.475
+4,95%
21/10
17:27
-
-
-11.24% -9.93% -13.56% 192,125  
FRA 10.000 0.380
+3,95%
21/10
19:29
10.200
10.110
-11.31% -10.55% -14.09% 383,346  
ARM
GB0000595859
XETRA 10.295 -0.575
-5,29%
21/10
16:49
-
-
-14.49% -6.41% -13.63% 76,147  
FRA 10.350 -0.414
-3,85%
21/10
18:48
10.345
10.198
-13.71% -7.02% -13.00% 65,634  
Asics Corp.
JP3118000003
FRA 17.161 -0.358
-2,04%
21/10
10:55
17.713
17.197
5.36% 8.68% 37.93% 0.00  
ASML Holding N.V
NL0010273215
FRA 72.882 1.242
+1,73%
21/10
17:05
73.132
72.408
-7.85% 12.44% 7.50% 79,793  
Astrazeneca PLC
GB0009895292
XETRA 52.50 -0.100
-0,19%
20/10
12:51
-
-
-10.27% -6.25% 39.72% 4,886,475,275.77 bn.  
FRA 53.500 0.608
+1,15%
21/10
15:45
54.378
53.689
-8.27% -4.51% 41.39% 43,335.00  
ATLANTIA
IT0003506190
FRA 17.910 0.081
+0,45%
21/10
13:02
18.059
17.843
-7.86% -11.74% 11.94% 23,355.42  
ATLAS COPCO A
SE0000101032
FRA 21.438 0.197
+0,93%
21/10
08:03
21.776
21.589
-6.43% -3.22% -0.32% 0.00  
Autodesk Inc.
US0527691069
FRA 40.107 0.052
+0,13%
21/10
08:05
41.562
41.414
-6.28% -3.48% 37.98% 0.00  
AVIVA
GB0002162385
FRA 6.170 -0.040
-0,64%
21/10
08:05
6.350
6.298
-9.26% 0.02% 19.34% 0.00  
AXA S.A.
FR0000120628
FRA 17.784 0.484
+2,80%
21/10
19:46
17.769
17.680
-11.25% 0.67% -4.61% 454,891  
Axel Springer SE
DE0005501357
XETRA 43.205 1.020
+2,42%
21/10
17:35
-
-
-3.58% -0.83% -3.64% 4.51 m.  
FRA 42.825 0.745
+1,77%
21/10
15:10
43.277
43.177
-4.48% -1.94% -4.63% 21,772.39  
Baker Hughes Inc.
US0572241075
XETRA 41.800 0.755
+1,84%
21/10
11:15
-
-
-20.98% -19.46% 2.70% 20,879.00  
FRA 41.467 -0.172
-0,41%
21/10
11:38
42.150
41.995
-21.17% -23.82% 1.75% 12,444.90  
BALFOUR BEATTY
GB0000961622
FRA 2.050 0.009
+0,44%
21/10
08:05
2.167
2.100
-28.42% -28.79% -37.86% 0.00  
Ball Corp.
US0584981064
FRA 50.990 -0.262
-0,51%
21/10
08:20
53.398
52.878
1.01% 7.21% 52.13% 0.00  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 8.661 -0.016
-0,18%
20/10
09:44
-
-
-8.07% -3.95% -4.21% 4,886,460,361.07 bn.  
FRA 8.991 0.189
+2,15%
21/10
16:37
9.062
9.010
-6.66% 0.97% -0.39% 21,188.99  
BCO SABADELL
ES0113860A34
FRA 2.145 0.005
+0,23%
21/10
08:03
2.275
2.252
-13.09% -9.80% 15.32% 0.00  
Bank of Montreal
CA0636711016
FRA 55.446 -0.186
-0,33%
21/10
08:05
56.574
56.454
-7.12% -1.04% 8.45% 0.00  
Bank of Nova Scotia
CA0641491075
FRA 47.007 0.437
+0,94%
21/10
14:20
47.691
47.392
-7.24% -6.72% 7.37% 27,573.31  
BASF SE
DE000BASF111
XETRA 69.58 1.660
+2,44%
21/10
17:35
-
-
-9.38% -16.25% -5.93% 272.46 m.  
FRA 69.850 1.720
+2,52%
21/10
19:49
69.881
69.570
-8.91% -15.96% -5.48% 1.65 m.  
BCE Inc.
CA05534B7604
FRA 32.853 -0.368
-1,11%
21/10
09:01
-
-
-1.34% -0.98% 0.99% 0.00  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 62.74 0.490
+0,79%
21/10
17:35
-
-
-5.33% -6.93% -10.41% 32.86 m.  
FRA 62.610 0.267
+0,43%
21/10
17:47
62.766
62.454
-5.95% -7.22% -10.17% 16,528.43  
BERKELEY GRP HLDG
GB00B02L3W35
FRA 29.074 1.540
+5,59%
21/10
15:39
29.330
28.754
-3.60% -4.30% 4.07% 5,087.95  
Best Buy Co. Inc.
US0865161014
XETRA 24.890 0.040
+0,16%
20/10
15:41
-
-
-6.74% 9.79% 33.82% 4,886,450,523.20 bn.  
FRA 25.454 0.758
+3,07%
21/10
16:34
25.713
25.553
-5.25% 11.35% -18.74% 0.00  
BG Group plc
GB0008762899
FRA 13.600 0.450
+3,42%
21/10
17:30
13.699
13.396
-9.63% -8.26% -6.82% 37,691.56  
BHP Billiton
AU000000BHP4
XETRA 23.535 0.370
+1,60%
21/10
16:51
-
-
-1.81% -13.63% -9.45% 55,932  
FRA 23.500 0.475
+2,06%
21/10
16:02
-
-
-1.31% -13.22% -10.90% 67,131  
BIC
FR0000120966
FRA 102.145 0.257
+0,25%
21/10
08:02
104.731
103.981
-6.17% 0.77% 19.62% 0.00  
BMW AG St
DE0005190003
XETRA 81.35 1.740
+2,19%
21/10
17:35
-
-
-6.25% -13.43% -0.61% 242.98 m.  
FRA 81.508 3.031
+3,86%
21/10
19:45
81.600
81.300
-6.13% -13.34% -0.48% 346,225  
BNP Paribas S.A.
FR0000131104
FRA 48.360 1.345
+2,86%
21/10
17:07
48.645
48.341
-10.33% -0.26% -10.49% 52,852  
BOLIDEN
SE0000869646
XETRA 12.030 -
0,00%
17/10
17:15
-
-
-3.64% -2.98% 6.93% 0.00  
FRA 12.259 0.181
+1,50%
21/10
08:03
12.307
12.203
-2.12% 3.29% 16.84% 0.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 2.589 0.084
+3,35%
21/10
15:44
-
-
4.99% -1.37% -32.23% 32,326.71  
FRA 2.523 0.006
+0,24%
21/10
15:31
2.577
2.551
2.15% -3.07% -33.25% 10,143.43  
Boral Ltd.
AU000000BLD2
FRA 3.421 0.077
+2,30%
21/10
17:14
3.550
3.416
-1.98% -7.69% -1.21% 1,774.00  
Boston Properties Inc.
US1011211018
FRA 95.32 1.38
+1,47%
21/10
19:56
95.85
95.25
5.13% 5.99% 21.18% 0.00  
British American Tobacco p.l.c.
GB0002875804
XETRA 44.100 0.510
+1,17%
21/10
17:26
-
-
-3.75% -1.45% 10.64% 87,394  
FRA 44.370 0.763
+1,75%
21/10
18:34
44.376
43.674
-3.20% -0.74% 10.38% 105,075  
BRITISH LAND COMPANY
GB0001367019
FRA 8.688 0.051
+0,59%
21/10
08:05
9.090
8.864
-4.07% -7.57% 22.50% 0.00  
BT GRP
GB0030913577
XETRA 4.688 0.107
+2,34%
21/10
16:16
-
-
-5.84% -5.66% 8.27% 194,405  
FRA 4.579 0.047
+1,04%
21/10
10:55
4.719
4.665
-8.42% -7.16% 5.75% 0.00  
CA Inc.
US12673P1057
FRA 20.625 -0.031
-0,15%
21/10
08:20
21.540
21.383
-6.36% -0.69% -6.20% 0.00  
CAIRN ENERGY
GB00B74CDH82
FRA 1.962 -0.080
-3,92%
21/10
08:05
2.087
2.016
-15.39% -15.06% -41.68% 0.00  
CAIXABANK
ES0140609019
FRA 4.585 0.141
+3,17%
21/10
16:53
4.630
4.586
-5.74% 10.10% 25.84% 3,471.75  
Caltex Australia Ltd.
AU000000CTX1
FRA 19.787 0.362
+1,86%
21/10
08:02
20.033
19.863
0.06% 19.49% 50.88% 0.00  
Cameco Corp.
CA13321L1085
XETRA 12.840 -0.110
-0,85%
21/10
13:38
-
-
-11.75% -19.60% -4.39% 9,649.40  
FRA 13.053 0.258
+2,02%
21/10
12:05
13.393
13.323
-11.80% -17.05% -1.81% 5,221.20  
Campbell Soup Co.
US1344291091
FRA 33.026 0.341
+1,04%
21/10
09:01
33.789
33.667
-0.35% 2.13% 8.03% 0.00  
Canadian Imperial Bank of Comm
CA1360691010
FRA 67.683 -0.201
-0,30%
21/10
08:05
69.093
68.838
-9.86% -0.34% 11.81% 0.00  
Canadian National Railway Co.
CA1363751027
FRA 51.750 0.750
+1,47%
21/10
15:40
52.707
52.186
-9.21% 0.71% 33.20% 40,386.29  
Canadian Tire Corp. Ltd. Cl A
CA1366812024
FRA 82.335 0.572
+0,70%
21/10
15:34
84.695
83.857
1.20% 17.30% 22.45% 0.00  
CapitaLand Ltd.
SG1J27887962
FRA 1.771 0.006
+0,34%
21/10
10:55
1.893
1.787
-8.29% -6.99% -4.27% 0.00  
CARLSBERG B
DK0010181759
FRA 67.823 0.602
+0,90%
21/10
08:03
68.709
68.239
-7.63% -11.98% -13.03% 0.00  
Carrefour S.A.
FR0000120172
FRA 22.517 -0.346
-1,51%
21/10
08:20
23.054
22.883
-12.31% -16.69% -18.12% 0.00  
CASINO GUICHARD
FR0000125585
FRA 78.680 0.617
+0,79%
21/10
11:05
79.818
79.272
-12.46% -15.81% -6.57% 786.80  
Casio Computer Co. Ltd.
JP3209000003
FRA 12.197 -0.135
-1,09%
21/10
08:02
12.498
12.242
-2.61% 2.93% 76.13% 0.00  
CBRE GP.
US12504L1098
FRA 22.742 0.250
+1,11%
21/10
09:01
23.521
23.430
-2.70% -6.03% 36.16% 0.00  
Cenovus Energy Inc.
CA15135U1093
FRA 18.027 -0.183
-1,00%
21/10
08:02
18.711
18.400
-18.61% -20.12% -17.31% 0.00  
CFS Retail Property Trust
AU000000CFX0
FRA 1.362 -
0,00%
21/10
08:04
1.396
1.362
0.00% -6.78% -4.76% 0.00  
Clorox Co.
US1890541097
FRA 77.395 1.945
+2,58%
21/10
16:24
77.796
77.572
2.20% 15.55% 23.95% 8,513.45  
CNP ASSURANCES
FR0000120222
FRA 14.650 0.565
+4,01%
21/10
17:11
14.800
14.350
-2.12% -3.20% 8.10% 2,930.00  
COBHAM
GB00B07KD360
FRA 3.376 -0.029
-0,85%
21/10
08:05
3.567
3.473
-9.56% -10.40% 1.17% 0.00  
Cognizant Technology Solutions
US1924461023
FRA 34.955 0.803
+2,35%
21/10
16:34
35.163
35.023
0.73% -5.71% 10.62% 11,886.80  
COLOPLAST B
DK0060448595
XETRA 64.06 0.290
+0,45%
21/10
11:07
-
-
-0.37% -1.39% -1.57% 3,146.20  
FRA 63.225 0.676
+1,08%
21/10
19:59
63.267
62.638
-3.78% -2.96% 46.31% 65,547  
ETS COLRUYT
BE0974256852
FRA 34.700 -0.129
-0,37%
21/10
16:24
35.100
34.695
-4.10% -8.26% -17.16% 2,776.00  
Commonwealth Bank of Australia
AU000000CBA7
XETRA 52.75 -
0,00%
17/10
14:06
-
-
3.84% -7.47% 4.50% 0.00  
FRA 53.806 0.514
+0,96%
21/10
19:09
53.795
53.381
2.10% -5.41% 1.90% 3,497.39  
CORIO
NL0000288967
FRA 36.12 0.66
+1,86%
21/10
10:55
36.89
36.53
-7.74% -1.57% 12.08% 0.00  
Cosmo Oil Co. Ltd.
JP3298600002
FRA 1.207 -0.014
-1,15%
21/10
08:02
1.283
1.211
-6.72% -18.56% -9.04% 0.00  
CREDIT SUISSE GROUP
CH0012138530
XETRA 20.555 0.285
+1,41%
21/10
16:53
-
-
-4.42% -3.00% -16.44% 77,987  
FRA 20.551 0.313
+1,55%
21/10
16:11
20.647
20.583
-4.58% -2.14% -16.52% 107,013  
CRODA INTERNATIONAL
GB0002335270
FRA 26.610 0.905
+3,52%
21/10
13:12
26.806
26.267
-3.31% -2.17% -12.84% 2,873.88  
Dai Nippon Printing Co. Ltd.
JP3493800001
FRA 6.996 -0.040
-0,57%
21/10
08:02
7.230
7.021
-10.22% -7.77% -12.55% 0.00  
Daikin Industries Ltd.
JP3481800005
FRA 44.311 -0.417
-0,93%
21/10
08:02
45.748
45.192
-10.40% -12.05% 3.74% 0.00  
Daimler AG
DE0007100000
XETRA 59.35 0.980
+1,68%
21/10
17:35
-
-
-5.39% -10.20% 2.12% 265.65 m.  
FRA 59.681 1.204
+2,06%
21/10
19:54
59.700
59.510
-4.90% -9.77% 2.81% 1.59 m.  
Groupe DANONE S.A.
FR0000120644
FRA 50.641 0.641
+1,28%
21/10
17:42
51.006
50.628
-4.72% -10.92% -6.64% 46,226.37  
DANSKE BANK
DK0010274414
FRA 20.575 0.520
+2,59%
21/10
11:29
-
-
-5.28% -1.08% 23.09% 20.58  
DASSAULT SYSTEMS
FR0000130650
FRA 48.730 -0.037
-0,08%
21/10
13:49
48.872
48.470
-6.58% 4.00% 9.93% 1,218.25  
DELTA LLOYD
NL0009294552
FRA 17.088 -0.001
-0,01%
21/10
09:01
17.601
17.509
-8.44% -4.34% 9.11% 0.00  
Deutsche Börse AG
DE0005810055
XETRA 51.42 0.210
+0,41%
21/10
17:35
-
-
-7.28% -4.97% -13.27% 76.00 m.  
FRA 51.620 0.470
+0,92%
21/10
18:58
51.517
51.312
-6.74% -4.58% -13.24% 79,198  
Deutsche Telekom AG
DE0005557508
XETRA 10.850 0.200
+1,88%
21/10
17:35
-
-
-10.48% -11.50% -6.34% 147.56 m.  
FRA 10.853 0.186
+1,74%
21/10
19:44
10.853
10.831
-10.37% -11.30% -6.04% 467,040  
Dexus Property Group
AU000000DXS1
FRA 0.781 0.014
+1,83%
21/10
08:02
0.812
0.784
-0.26% -3.94% 2.76% 0.00  
DIAGEO PLC
GB0002374006
FRA 22.399 -0.006
-0,03%
21/10
19:43
22.400
22.200
-4.71% -2.32% -7.29% 26,421.09  
DNB
NO0010031479
FRA 13.488 0.405
+3,10%
21/10
11:46
13.680
13.412
-9.57% -1.14% 12.88% 10,642.26  
DRAX GRP
GB00B1VNSX38
FRA 7.543 0.181
+2,46%
21/10
17:14
7.689
7.495
-6.57% -13.62% -0.47% 0.00  
EDF
FR0010242511
FRA 21.745 -0.515
-2,31%
21/10
12:47
21.955
21.852
-15.08% -5.02% -15.43% 130.47  
ELECTROLUX B
SE0000103814
FRA 21.510 1.121
+5,50%
21/10
11:37
21.905
21.477
-2.40% 10.59% 8.13% 6,990.75  
ENAGAS
ES0130960018
FRA 24.371 0.016
+0,07%
21/10
08:03
24.860
24.755
-3.82% -1.47% 27.02% 0.00  
ENDESA S.A.
ES0130670112
XETRA 29.040 0.175
+0,61%
21/10
13:17
-
-
-3.15% -1.56% 39.51% 16,481.05  
FRA 29.121 0.304
+1,05%
21/10
16:45
-
-
-1.59% 1.05% 40.14% 13,859.42  
ENI S.p.A.
IT0003132476
XETRA 16.260 0.240
+1,50%
21/10
17:29
-
-
-11.87% -17.96% -9.44% 421,411  
FRA 16.340 0.300
+1,87%
21/10
19:49
16.350
16.300
-11.20% -16.46% -8.87% 157,643  
Ericsson B
SE0000108656
XETRA 9.000 0.040
+0,45%
21/10
14:26
-
-
-11.68% -5.17% -6.03% 18,879.28  
FRA 9.041 0.028
+0,31%
21/10
16:12
9.137
9.070
-11.55% -4.02% -5.83% 41,244.88  
Erste Bank Austria
AT0000652011
XETRA 18.295 0.455
+2,55%
21/10
17:10
-
-
-4.49% -1.80% -25.10% 406,605  
FRA 17.773 -0.137
-0,76%
21/10
09:01
18.286
18.215
-8.43% -4.56% -27.56% 1,777.30  
Estee Lauder Cos. Inc.
US5184391044
FRA 56.692 -0.015
-0,03%
21/10
08:03
58.435
58.307
-3.44% 1.27% 9.21% 0.00  
Exelon Corp.
US30161N1019
FRA 27.142 0.384
+1,44%
21/10
08:00
27.552
27.459
2.10% 14.28% 29.25% 0.00  
FERROVIAL
ES0118900010
FRA 15.400 0.346
+2,30%
21/10
16:53
15.563
15.407
-0.68% -2.35% 13.00% 1,331.67  
FONCIERE DES REGIONS
FR0000064578
FRA 70.220 1.240
+1,80%
21/10
17:22
71.644
70.239
-2.76% -11.14% 11.67% 0.00  
Ford Motor Co.
US3453708600
XETRA 11.120 0.150
+1,37%
21/10
17:35
-
-
-13.16% -15.76% -12.58% 10,697.90  
FRA 11.107 0.126
+1,15%
21/10
16:17
11.140
11.085
-13.33% -14.56% -13.16% 38,935.60  
FORTUM
FI0009007132
XETRA 17.570 -0.300
-1,68%
20/10
15:27
-
-
-9.67% -10.68% 4.27% 4,886,467,271.02 bn.  
FRA 17.900 0.251
+1,42%
21/10
17:08
-
-
-7.15% -9.19% 7.70% 43,656.98  
Fraport AG
DE0005773303
XETRA 48.795 0.880
+1,84%
21/10
17:35
-
-
-6.68% -2.93% -14.17% 5.19 m.  
FRA 47.952 -0.203
-0,42%
21/10
08:03
48.948
48.708
-8.28% -3.36% -15.48% 0.00  
FRESNILLO
GB00B2QPKJ12
FRA 10.114 0.058
+0,58%
21/10
08:02
10.425
10.221
5.17% -14.03% -12.77% 0.00  
GRP 4 SECURICOR
GB00B01FLG62
FRA 3.139 -0.001
-0,03%
21/10
08:05
3.294
3.207
-4.15% -3.12% 5.83% 0.00  
GALP ENERGIA
PTGAL0AM0009
FRA 10.899 -0.284
-2,54%
21/10
08:03
11.512
11.252
-18.01% -14.78% -14.83% 0.00  
GAS NATURAL SDG
ES0116870314
XETRA 21.325 0.075
+0,35%
21/10
11:48
-
-
-8.48% -7.00% 23.62% 10,959.89  
FRA 21.560 0.285
+1,34%
21/10
17:22
21.685
21.364
-7.86% -6.12% 25.44% 0.00  
GEBERIT
CH0030170408
XETRA 254.30 4.600
+1,84%
21/10
11:34
-
-
-2.12% -1.47% 25.74% 15,223.25  
FRA 253.755 4.165
+1,67%
21/10
11:34
254.394
252.947
-2.40% 0.83% 25.53% 3,806.33  
GECINA
FR0010040865
FRA 102.33 1.83
+1,82%
21/10
17:22
104.54
102.62
-3.64% -2.07% 4.22% 2,062.00  
General Electric Co.
US3696041033
FRA 20.040 0.548
+2,81%
21/10
19:59
20.051
19.962
-1.56% 4.25% 5.75% 646,747  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 15.165 -0.030
-0,20%
20/10
17:24
-
-
-6.04% -0.66% -11.65% 4,886,447,293.39 bn.  
FRA 15.139 0.023
+0,15%
21/10
08:03
15.500
15.440
-7.80% 0.39% -12.65% 0.00  
Gerresheimer AG
DE000A0LD6E6
XETRA 43.450 0.565
+1,32%
21/10
17:35
-
-
-22.99% -17.93% -5.10% 6.36 m.  
FRA 43.463 0.408
+0,95%
21/10
15:45
43.548
43.408
-23.28% -17.90% -5.25% 43,449.46  
GETINGE B
SE0000202624
FRA 17.107 0.183
+1,08%
21/10
08:03
17.450
17.235
-14.20% -2.91% -27.58% 0.00  
GIVAUDAN
CH0010645932
XETRA 1,238.00 35.100
+2,92%
20/10
17:07
-
-
-3.19% -0.40% 19.05% 4,886,473,814.81 bn.  
FRA 1,239.478 5.504
+0,45%
21/10
08:26
1,266.407
1,262.753
-2.48% 0.60% 18.98% 3,718.43  
Goldcorp Inc.
CA3809564097
XETRA 18.435 0.290
+1,60%
21/10
17:20
-
-
1.85% -9.28% -2.51% 91,240  
FRA 18.620 0.449
+2,47%
21/10
18:05
18.475
18.295
1.84% -9.39% -1.75% 65,713  
Goodman Group
AU000000GMG2
FRA 3.647 0.048
+1,33%
21/10
10:55
3.850
3.667
3.90% 2.19% 2.21% 0.00  
GPT Group
AU000000GPT8
FRA 2.687 0.008
+0,30%
21/10
08:02
2.725
2.696
0.67% -1.65% 3.83% 0.00  
GRP EUROTUNNEL
FR0010533075
FRA 9.090 0.106
+1,18%
21/10
13:24
9.268
9.220
-7.13% -10.35% 25.15% 5,592.56  
HAMMERSON
GB0004065016
FRA 7.122 0.009
+0,13%
21/10
08:05
7.486
7.279
-6.57% -6.26% 15.92% 0.00  
Heineken N.V.
NL0000009165
FRA 57.965 1.614
+2,86%
21/10
17:40
58.365
57.955
-0.63% 7.57% 11.75% 35,289.13  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 75.80 0.820
+1,09%
21/10
17:35
-
-
-7.13% -10.77% -1.74% 51.99 m.  
FRA 75.800 0.699
+0,93%
21/10
19:20
-
-
-7.32% -10.52% -1.74% 177,361  
Hess Corp.
US42809H1077
FRA 61.559 0.414
+0,68%
21/10
08:02
63.872
63.644
-17.56% -15.37% 1.17% 0.00  
Hewlett-Packard Co.
US4282361033
FRA 27.003 0.595
+2,25%
21/10
17:10
27.064
27.001
-5.32% 3.72% 54.74% 3,247.85  
Hitachi Ltd.
JP3788600009
FRA 5.454 -0.107
-1,92%
21/10
10:54
5.619
5.482
-9.63% -3.38% 17.09% 0.00  
Hitachi Construction Machinery
JP3787000003
FRA 14.075 -0.405
-2,80%
21/10
10:54
14.503
14.150
-10.83% -4.59% -13.78% 0.00  
HOCHTIEF AG
DE0006070006
XETRA 57.59 1.160
+2,06%
21/10
17:35
-
-
2.02% -11.30% -12.74% 7.77 m.  
FRA 56.528 -0.118
-0,21%
21/10
08:02
57.708
57.580
0.11% -12.94% -14.26% 0.00  
HOLMEN B
SE0000109290
FRA 23.781 0.233
+0,99%
21/10
08:03
24.795
24.528
-3.44% -8.75% -3.45% 0.00  
HOME RETAIL GRP
GB00B19NKB76
FRA 2.093 -0.036
-1,69%
21/10
08:05
2.276
2.198
-3.77% -4.78% -1.37% 0.00  
Hong Kong Exchanges & Clearing
HK0388045442
FRA 17.235 -0.099
-0,57%
21/10
08:02
17.641
17.330
-1.80% 16.06% 46.39% 0.00  
Hysan Development Co. Ltd.
HK0014000126
FRA 3.576 -0.009
-0,25%
21/10
10:55
3.740
3.597
-0.80% 3.20% 7.16% 0.00  
IMERYS
FR0000120859
FRA 52.909 0.209
+0,40%
21/10
08:02
55.304
54.220
-10.42% -10.69% -1.94% 0.00  
Imperial Oil Ltd.
CA4530384086
FRA 36.000 0.473
+1,33%
21/10
15:30
36.491
36.310
-6.41% -7.74% 9.75% 3,600.00  
IMPERIAL TOBACCO GRP
GB0004544929
XETRA 32.500 0.095
+0,29%
20/10
15:07
-
-
-7.93% -1.89% 6.87% 4,886,466,719.15 bn.  
FRA 32.130 0.076
+0,24%
21/10
17:22
32.823
31.926
-8.23% -4.09% 19.59% 3,250.00  
ING Groep N.V.
NL0000303600
FRA 10.930 0.212
+1,98%
21/10
18:03
11.068
10.972
-4.85% 9.13% 16.17% 186,600  
Insurance Australia Group Ltd.
AU000000IAG3
FRA 4.064 0.001
+0,02%
21/10
08:02
4.194
4.080
-2.50% -1.24% -0.90% 0.00  
Intel Corp.
US4581401001
FRA 25.252 0.906
+3,72%
21/10
18:16
25.451
25.393
-6.98% -1.84% 44.50% 258,549  
SAINSBURY (J)
GB00B019KW72
FRA 3.049 -0.117
-3,70%
21/10
08:05
3.234
3.141
-14.04% -23.39% -35.13% 0.00  
JERONIMO MARTINS
PTJMT0AE0001
FRA 8.271 -0.237
-2,79%
21/10
11:28
8.477
8.267
-10.49% -27.78% -44.06% 5,789.70  
Johnson Controls Inc.
US4783661071
FRA 31.531 -0.672
-2,09%
21/10
08:03
32.763
32.681
-11.90% -13.99% 0.10% 0.00  
JOHNSON MATTHEY
GB00B70FPS60
FRA 35.505 -0.049
-0,14%
21/10
10:55
36.514
35.722
-8.38% -6.61% 1.15% 0.00  
Kao Corp.
JP3205800000
FRA 29.233 -0.181
-0,62%
21/10
08:02
30.266
29.328
-1.03% -6.85% 27.91% 0.00  
KBC GRP
BE0003565737
FRA 40.500 1.144
+2,91%
21/10
11:42
40.971
40.766
-7.29% 3.21% 3.03% 16,200.00  
Kellogg Co.
US4878361082
XETRA 48.680 0.775
+1,62%
21/10
10:20
-
-
1.10% -1.26% 9.27% 194.72  
FRA 47.711 0.011
+0,02%
21/10
09:00
48.534
48.360
-1.06% -3.61% 5.79% 0.00  
Keppel Land Ltd.
SG1R31002210
FRA 1.929 -0.005
-0,26%
21/10
08:02
2.014
1.946
-7.88% -5.30% -9.99% 0.00  
Kering
FR0000121485
FRA 146.954 -0.851
-0,58%
21/10
08:20
150.699
149.581
-9.49% -5.89% -15.54% 0.00  
KESKO
FI0009000202
FRA 27.172 0.456
+1,71%
21/10
08:03
27.841
27.691
-3.14% -4.55% 21.01% 0.00  
KINGFISHER
GB0033195214
FRA 3.652 -0.036
-0,98%
21/10
10:55
3.777
3.670
-7.38% -13.87% -16.47% 0.00  
Kinross Gold Corp.
CA4969024047
XETRA 2.330 0.027
+1,17%
21/10
17:35
-
-
-12.73% -24.60% -38.34% 6,252.30  
FRA 2.314 0.034
+1,49%
21/10
18:28
2.283
2.250
-13.14% -24.99% -38.33% 9,523.20  
KLEPIERRE
FR0000121964
FRA 32.428 0.571
+1,79%
21/10
17:22
33.035
32.492
-7.23% -12.56% -1.08% 0.00  
KONINKLIJKE DSM
NL0000009827
FRA 46.480 0.904
+1,98%
21/10
17:22
46.786
46.554
-7.09% -10.60% -14.34% 0.00  
KPN N.V.
NL0000009082
FRA 2.315 0.062
+2,75%
21/10
19:32
2.325
2.305
-7.44% -3.78% 2.07% 14,823.21  
KRAFT FOODS GROUP
US50076Q1067
XETRA 43.930 1.230
+2,88%
21/10
16:56
-
-
-0.84% -1.10% 7.22% 28,172.30  
FRA 44.300 0.923
+2,13%
21/10
17:06
44.490
44.159
0.70% 0.20% 13.37% 60,861  
L'Oréal S.A.
FR0000120321
FRA 120.100 0.225
+0,19%
21/10
18:34
120.899
120.198
-4.55% -6.28% -7.12% 9,679.25  
LAGARDERE
FR0000130213
FRA 18.988 0.294
+1,57%
21/10
17:22
19.248
18.931
-10.41% -17.80% -27.15% 0.00  
LAND SECURITIES
GB0031809436
FRA 13.196 0.145
+1,11%
21/10
08:02
13.732
13.536
-3.74% 1.07% 14.18% 0.00  
LEGAL & GENERAL GRP
GB0005603997
FRA 2.800 -0.001
-0,04%
21/10
08:02
2.880
2.848
-9.12% -6.60% 14.43% 0.00  
Linde AG
DE0006483001
XETRA 149.50 3.550
+2,43%
21/10
17:35
-
-
-3.58% -2.51% 2.68% 79.81 m.  
FRA 149.568 3.968
+2,73%
21/10
19:12
149.732
149.132
-3.19% -2.56% 2.84% 117,137  
LONMIN
GB0031192486
FRA 2.413 0.158
+7,01%
21/10
12:25
2.390
2.341
-7.19% -19.14% -38.86% 4,826.00  
LUNDIN PETROLEUM
SE0000825820
FRA 11.045 -0.375
-3,28%
21/10
08:03
11.396
11.243
-18.29% -19.50% -28.62% 0.00  
MAN SE St
DE0005937007
XETRA 90.39 0.450
+0,50%
21/10
17:35
-
-
0.21% 0.74% 1.73% 10.38 m.  
FRA 90.219 0.022
+0,02%
21/10
18:13
90.411
90.169
0.32% 0.51% 1.56% 17,044.79  
MARKS & SPENCER GRP
GB0031274896
FRA 5.107 -0.004
-0,08%
21/10
08:05
5.407
5.250
-6.74% -7.75% -11.00% 0.00  
Maxim Integrated Products Inc.
US57772K1016
FRA 20.477 0.085
+0,42%
21/10
09:57
21.607
21.313
-13.44% -17.13% -6.14% 9,726.58  
Mazda Motor Corp.
JP3868400007
FRA 16.404 -0.658
-3,86%
21/10
08:01
17.300
16.900
-16.36% -9.59% -1.12% 9,186.24  
Medtronic Inc.
US5850551061
XETRA 51.10 1.510
+3,04%
21/10
16:16
-
-
-0.06% 10.71% 23.18% 144,338  
FRA 51.121 1.370
+2,75%
21/10
19:24
51.145
50.894
0.12% 9.35% 23.93% 311,964  
METRO AG St
DE0007257503
XETRA 24.965 0.835
+3,46%
21/10
17:35
-
-
-6.88% -16.89% -26.81% 40.27 m.  
FRA 25.025 0.895
+3,71%
21/10
18:00
25.085
24.965
-6.80% -17.14% -26.61% 67,423  
Mirvac Group
AU000000MGR9
FRA 1.180 0.028
+2,43%
21/10
16:53
-
-
-0.67% -4.22% -5.22% 0.00  
Mitsubishi Heavy Industries Lt
JP3900000005
FRA 4.440 -0.128
-2,80%
21/10
10:54
4.575
4.464
-11.50% -5.49% -3.65% 0.00  
Mitsui O.S.K. Lines Ltd.
JP3362700001
FRA 2.272 -0.114
-4,78%
21/10
08:02
2.372
2.282
-13.55% -13.12% -31.13% 0.00  
Molson Coors Brewing Co. Cl B
US60871R2094
FRA 55.876 1.428
+2,62%
21/10
16:33
56.256
55.956
-5.59% 3.96% 43.25% 0.00  
MORRISON (WILLIAM) SUPERMARK
GB0006043169
XETRA 1.990 -
0,00%
15/10
11:38
-
-
-13.48% -7.48% -17.60% 0.00  
FRA 2.014 0.011
+0,55%
21/10
08:05
2.103
2.052
-10.73% -8.87% -40.55% 0.00  
Münchener Rück AG
DE0008430026
XETRA 146.05 1.900
+1,32%
21/10
17:35
-
-
-7.00% -9.65% -2.11% 115.17 m.  
FRA 147.676 3.217
+2,23%
21/10
19:57
147.802
147.550
-5.94% -9.68% -0.92% 948,375  
National Australia Bank Ltd.
AU000000NAB4
FRA 22.745 -0.459
-1,98%
21/10
08:02
23.311
22.801
-0.68% -5.17% -9.07% 0.00  
NATIXIS
FR0000120685
FRA 5.182 0.027
+0,52%
21/10
08:02
5.423
5.383
-7.41% 9.53% 32.23% 0.00  
NESTE OIL
FI0009013296
FRA 16.041 -0.040
-0,25%
21/10
08:03
16.383
16.313
2.60% 18.30% 2.56% 0.00  
Nestlé S.A.
CH0038863350
XETRA 55.80 0.640
+1,16%
21/10
17:36
-
-
-4.48% -2.24% 5.38% 1.87 m.  
FRA 55.762 0.201
+0,36%
21/10
19:24
55.901
55.708
-4.45% -2.80% 5.28% 1.41 m.  
Newmont Mining Corp.
US6516391066
FRA 18.130 0.350
+1,97%
21/10
18:07
18.133
17.953
-1.31% -3.79% -11.80% 15,387.75  
NEXT
GB0032089863
FRA 81.535 -1.061
-1,28%
21/10
08:05
85.519
83.741
-6.47% -0.42% 30.58% 0.00  
Nike Inc. Cl B
US6541061031
XETRA 70.45 1.460
+2,12%
21/10
17:10
-
-
12.32% 23.01% 27.05% 138,759  
FRA 70.993 1.816
+2,63%
21/10
18:51
71.060
70.720
13.12% 23.25% 28.67% 163,074  
Nikon Corp.
JP3657400002
FRA 10.500 0.082
+0,79%
21/10
16:26
10.656
10.397
-7.38% -7.10% -23.32% 1,470.00  
NORDEA BANK
SE0000427361
FRA 10.043 0.546
+5,75%
21/10
17:52
10.060
9.893
-1.93% -0.60% 6.65% 6,485.35  
NORSK HYDRO
NO0005052605
XETRA 4.191 0.165
+4,10%
21/10
14:35
-
-
-4.29% -4.75% 30.56% 209.55  
FRA 4.250 0.189
+4,65%
21/10
18:31
4.260
4.214
-0.91% -5.35% 31.66% 15,195.25  
Northern Trust Corp.
US6658591044
FRA 49.312 -0.520
-1,04%
21/10
08:05
50.904
50.693
-9.19% 1.89% 19.90% 0.00  
Novartis AG
CH0012005267
XETRA 69.23 0.240
+0,35%
21/10
17:06
-
-
-5.33% 4.66% 23.27% 678,169  
FRA 69.474 0.810
+1,18%
21/10
18:55
69.803
69.457
-5.18% 4.55% 23.45% 494,263  
NOVOZYMES
DK0060336014
FRA 31.842 0.425
+1,35%
21/10
10:55
32.464
31.890
-9.19% -15.65% 9.42% 0.00  
NVIDIA Corp.
US67066G1040
FRA 14.250 0.639
+4,69%
21/10
19:55
14.236
14.208
-3.93% 2.49% 24.04% 9,336.43  
OLD MUTUAL
GB00B77J0862
FRA 2.179 -0.050
-2,24%
21/10
08:05
2.302
2.250
-10.84% -13.01% -6.96% 0.00  
OMV AG
AT0000743059
XETRA 24.245 0.425
+1,78%
21/10
17:29
-
-
-12.43% -22.58% -31.08% 831,397  
FRA 24.391 0.372
+1,55%
21/10
18:07
24.564
24.333
-12.35% -21.19% -30.02% 121,438  
Oracle Corp. Japan
JP3689500001
FRA 29.465 0.525
+1,81%
21/10
08:02
30.214
29.575
-1.22% -6.62% 7.75% 0.00  
Orange S.A.
FR0000133308
FRA 10.905 0.112
+1,04%
21/10
16:52
10.976
10.895
-5.41% -4.68% 2.06% 9,930.26  
OZ Minerals Ltd.
AU000000OZL8
FRA 2.715 0.034
+1,27%
21/10
08:02
2.800
2.726
-0.66% -16.07% 4.38% 0.00  
Pacific Rubiales Energy Corp.
CA69480U2065
FRA 12.904 0.728
+5,98%
21/10
19:56
13.259
12.953
-2.97% -10.90% -18.70% 0.00  
PEARSON
GB0006776081
XETRA 14.000 -
0,00%
16/10
10:27
-
-
-11.11% 1.38% -3.18% 0.00  
FRA 14.614 0.483
+3,42%
21/10
17:22
14.950
14.576
-4.18% 5.89% -7.80% 0.00  
PepsiCo Inc.
US7134481081
XETRA 73.20 0.370
+0,51%
21/10
15:04
-
-
-0.27% 10.24% 20.59% 119,279  
FRA 73.731 0.731
+1,00%
21/10
19:41
73.764
73.651
1.02% 11.14% 22.91% 248,384  
PERNOD RICARD
FR0000120693
FRA 85.430 -0.030
-0,04%
21/10
11:15
86.782
86.252
-6.13% -0.05% -3.73% 4,271.50  
PETROFAC
GB00B0H2K534
FRA 12.978 -0.385
-2,88%
21/10
08:02
13.699
13.432
-2.38% -13.23% -24.58% 0.00  
PEUGEOT
FR0000121501
FRA 9.400 0.240
+2,62%
21/10
12:37
9.412
9.337
-8.00% -14.12% -9.35% 7,203.00  
PG&E Corp.
US69331C1080
FRA 35.163 0.134
+0,38%
21/10
08:00
35.622
35.546
-0.56% 1.24% 16.74% 0.00  
Philips Electronics N.V.
NL0000009538
FRA 21.342 0.052
+0,24%
21/10
18:05
21.448
21.342
-9.02% -9.33% -17.71% 96,249  
PIRELLI & C.
IT0004623051
XETRA 10.720 0.155
+1,47%
21/10
12:37
-
-
-6.38% -7.78% 2.05% 1,072.00  
FRA 10.522 0.067
+0,64%
21/10
17:09
10.675
10.544
-9.11% -7.14% -0.36% 5,892.32  
Plum Creek Timber Co. Inc. REI
US7292511083
FRA 31.527 -0.165
-0,52%
21/10
09:00
32.240
32.118
1.57% -2.90% -11.81% 0.00  
PORTUGAL TELECOM
PTPTC0AM0009
FRA 1.020 -0.077
-7,02%
21/10
19:42
1.030
1.006
-41.71% -43.96% -72.05% 136,853  
Praxair Inc.
US74005P1049
FRA 99.911 2.325
+2,38%
21/10
18:12
100.429
100.183
-3.17% 2.85% 9.69% 11,989.32  
PROLOGIS INC.
US74340W1036
FRA 31.28 0.53
+1,72%
21/10
19:56
31.58
31.27
5.21% 1.06% 7.37% 0.00  
RAIFFEISEN BANK INTERNATIONAL
AT0000606306
XETRA 16.860 0.515
+3,15%
21/10
17:25
-
-
-15.43% -23.93% -33.15% 364,569  
FRA 17.063 0.612
+3,72%
21/10
16:09
17.061
16.809
-13.80% -22.89% -32.28% 5,031.30  
RANDGOLD RESOURCES
GB00B01C3S32
FRA 54.600 1.850
+3,51%
21/10
15:53
53.940
53.672
-0.73% -15.77% -0.06% 2,158.00  
Rayonier Inc. REIT
US7549071030
FRA 25.58 0.41
+1,64%
21/10
19:56
26.19
25.58
5.21% -2.08% -39.10% 0.00  
Reckitt Benckiser Group plc
GB00B24CGK77
XETRA 64.10 -1.500
-2,29%
21/10
16:44
-
-
-7.30% -0.59% 14.16% 317,862  
FRA 64.489 -0.770
-1,18%
21/10
18:18
64.490
63.762
-6.92% -0.92% 15.88% 307,890  
RED ELECTRICA CORPORATION
ES0173093115
FRA 64.796 0.287
+0,44%
21/10
08:03
65.867
65.627
-2.22% 3.59% 40.22% 0.00  
REED ELSEVIER PLC
GB00B2B0DG97
FRA 11.966 0.020
+0,17%
21/10
10:55
12.368
12.190
-5.85% 2.55% 18.04% 0.00  
RENTOKIL INITIAL
GB00B082RF11
FRA 1.497 0.048
+3,31%
21/10
17:14
1.538
1.494
-3.85% 3.60% 15.51% 0.00  
Repsol YPF S.A.
ES0173516115
XETRA 17.250 0.475
+2,83%
21/10
16:29
-
-
-10.02% -7.36% -6.58% 279,359  
FRA 17.343 0.577
+3,44%
21/10
18:45
-
-
-8.97% -6.73% -6.34% 122,227  
Ricoh Co. Ltd.
JP3973400009
FRA 7.644 0.038
+0,50%
21/10
08:02
7.836
7.672
-13.23% -10.83% -6.54% 0.00  
Rio Tinto PLC
GB0007188757
XETRA 39.940 1.030
+2,65%
21/10
17:35
-
-
2.00% -5.74% 4.08% 301,234  
FRA 40.135 1.065
+2,73%
21/10
18:52
40.227
40.073
2.36% -5.56% 3.82% 255,015  
Royal Bank of Canada
CA7800871021
FRA 54.696 0.060
+0,11%
21/10
10:55
56.500
55.393
-5.35% 1.29% 12.57% 0.00  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 33.425 1.070
+3,31%
21/10
18:49
33.449
33.239
-9.88% -12.30% -12.33% 825,555  
Sanofi-Aventis S.A.
FR0000120578
FRA 82.065 1.395
+1,73%
21/10
17:48
82.241
81.630
-7.16% 6.99% 10.13% 310,901  
Santos Ltd.
AU000000STO6
FRA 8.878 0.028
+0,32%
21/10
10:29
8.927
8.759
-9.24% -9.52% -14.54% 887.80  
SAP SE
DE0007164600
XETRA 51.87 0.970
+1,91%
21/10
17:35
-
-
-10.54% -14.60% -9.11% 270.46 m.  
FRA 51.790 0.740
+1,45%
21/10
19:33
51.850
51.640
-10.71% -14.47% -9.76% 1.19 m.  
Schneider Electric SA
FR0000121972
FRA 56.630 -0.742
-1,29%
21/10
09:34
57.886
57.536
-9.33% -14.69% -9.71% 2,491.72  
Seagate Technology Inc.
IE00B58JVZ52
FRA 42.583 1.198
+2,89%
21/10
18:50
43.771
42.704
-4.37% -1.77% 16.35% 4,276.52  
SEB
FR0000121709
FRA 58.225 -0.056
-0,10%
21/10
10:55
60.114
58.965
-6.51% -8.60% -12.45% 0.00  
SEGRO
GB00B5ZN1N88
FRA 4.402 0.100
+2,32%
21/10
10:55
4.576
4.476
-6.60% -1.61% 12.10% 0.00  
Seiko Epson Corp.
JP3414750004
FRA 34.100 -2.288
-6,29%
21/10
08:02
34.903
34.100
-8.44% 9.30% 161.97% 0.00  
Sempra Energy
US8168511090
FRA 81.148 -0.157
-0,19%
21/10
08:00
83.000
82.826
-1.55% 7.54% 23.87% 0.00  
Seven & I Holdings Co. Ltd.
JP3422950000
FRA 28.111 -0.075
-0,27%
21/10
08:02
28.740
28.216
-3.88% -11.61% 3.41% 0.00  
Singapore Exchange Ltd.
SG1J26887955
FRA 4.160 0.027
+0,65%
21/10
10:55
4.270
4.173
-5.02% 1.76% -4.15% 0.00  
SKANDINAVISKA ENSKILDA BK A
SE0000148884
FRA 9.547 0.068
+0,72%
21/10
09:00
9.938
9.764
-5.97% -3.18% 10.19% 0.00  
SKANSKA B
SE0000113250
FRA 14.864 0.011
+0,07%
21/10
09:00
15.496
15.193
-5.73% -7.04% 4.21% 0.00  
SKF B
SE0000108227
FRA 15.682 0.245
+1,59%
21/10
16:22
15.902
15.591
-8.19% -12.83% -20.05% 8,753.92  
SNAM RETE GAS
IT0003153415
FRA 4.026 -0.006
-0,15%
21/10
10:55
4.094
4.040
-7.64% -8.67% 5.95% 0.00  
Société Générale S.A.
FR0000130809
FRA 37.485 1.025
+2,81%
21/10
17:07
37.758
37.513
-9.11% -0.78% -9.96% 114,552  
SODEXO
FR0000121220
FRA 74.187 1.358
+1,86%
21/10
16:21
74.499
73.901
-4.92% -2.32% 1.48% 2,596.55  
SONOVA
CH0012549785
XETRA 113.20 -1.100
-0,96%
20/10
13:10
-
-
-9.44% -0.22% 19.67% 4,886,454,438.07 bn.  
FRA 113.970 0.021
+0,02%
21/10
08:03
115.378
114.929
-7.75% 0.32% 20.08% 0.00  
Sony Corp.
JP3435000009
XETRA 13.530 -0.020
-0,15%
21/10
15:10
-
-
1.23% 9.73% -5.38% 6,362.94  
FRA 13.502 -0.009
-0,07%
21/10
19:23
-
-
0.39% 9.77% -6.12% 142,910  
Spectra Energy Corp.
US8475601097
FRA 29.343 -0.376
-1,27%
21/10
08:00
30.458
30.394
-6.05% -6.36% 13.01% 0.00  
Standard Chartered PLC
GB0004082847
FRA 14.093 0.562
+4,15%
21/10
14:20
14.108
13.779
-11.37% -10.02% -22.77% 3,602.09  
Starbucks Corporation
US8552441094
XETRA 58.59 0.630
+1,09%
21/10
17:35
-
-
0.91% 0.38% 0.93% 205,388  
FRA 58.550 0.895
+1,55%
21/10
16:43
58.805
58.229
0.86% 0.00% 0.05% 46,627.66  
State Street Corp.
US8574771031
FRA 52.295 -0.721
-1,36%
21/10
08:05
53.982
53.802
-9.39% 2.00% 2.54% 0.00  
STATOIL
NO0010096985
XETRA 18.845 0.935
+5,22%
21/10
17:35
-
-
-15.19% -17.35% 9.79% 571,136  
FRA 18.952 1.094
+6,13%
21/10
19:59
18.955
18.732
-13.81% -16.29% 10.15% 457,583  
STMICROELECTRONICS
NL0000226223
FRA 5.400 0.152
+2,90%
21/10
19:58
5.423
5.381
-9.46% -22.42% -16.20% 4,803.20  
Stockland
AU000000SGP0
FRA 2.724 0.038
+1,41%
21/10
16:53
-
-
-1.05% -1.84% -3.85% 0.00  
STORA ENSO R
FI0009005961
XETRA 6.108 -
0,00%
17/10
10:12
-
-
-6.03% -14.02% -10.44% 0.00  
FRA 6.447 0.168
+2,68%
21/10
15:28
6.554
6.519
-1.57% -10.15% -3.13% 2,707.74  
STOREBRAND
NO0003053605
FRA 3.723 -0.082
-2,16%
21/10
08:03
3.944
3.867
-17.08% -10.93% -13.92% 0.00  
SULZER
CH0038388911
XETRA 84.64 2.490
+3,03%
21/10
09:04
-
-
-18.77% -17.02% -23.58% 4,232.00  
FRA 84.034 -0.718
-0,85%
21/10
09:02
88.331
87.492
-18.85% -16.86% -22.96% 0.00  
Suncor Energy Inc.
CA8672241079
FRA 26.474 0.312
+1,19%
21/10
14:46
26.979
26.894
-11.25% -14.26% -0.14% 2,647.40  
SVENSKA CELLULOSA B
SE0000112724
XETRA 17.800 -0.010
-0,06%
20/10
09:05
-
-
-4.97% -6.51% -7.12% 4,886,455,309.94 bn.  
FRA 18.021 0.217
+1,22%
21/10
15:37
18.209
18.055
-4.75% -7.00% -10.30% 86,378  
SWEDBANK
SE0000242455
FRA 20.002 0.888
+4,65%
21/10
15:39
20.205
19.994
3.59% 3.62% 3.46% 51,728  
SWEDISH MATCH
SE0000310336
FRA 24.423 0.639
+2,69%
21/10
17:01
24.660
24.177
-6.78% -3.72% -3.12% 6,214.61  
SWISS REINSURANCE COMPANY
CH0126881561
XETRA 59.85 0.060
+0,10%
21/10
17:13
-
-
-6.35% -7.21% -8.35% 89,549  
FRA 60.173 0.205
+0,34%
21/10
19:54
60.168
59.633
-6.00% -7.32% -5.67% 293,821  
SWISSCOM
CH0008742519
XETRA 425.65 7.650
+1,83%
20/10
15:12
-
-
-4.05% 1.08% 13.66% 4,886,464,886.66 bn.  
FRA 429.309 1.492
+0,35%
21/10
08:03
436.077
433.910
-4.05% 1.30% 14.66% 0.00  
SYDNEY AIRPORT
AU000000SYD9
FRA 2.885 0.028
+0,98%
21/10
16:53
-
-
-3.83% -3.16% 2.41% 0.00  
Symantec Corp.
US8715031089
FRA 18.258 0.729
+4,16%
21/10
18:28
18.368
18.256
-3.53% 4.58% -1.38% 639.03  
Sysco Corp.
US8718291078
FRA 28.593 -0.078
-0,27%
21/10
08:20
29.574
29.286
-2.36% 3.90% 22.03% 0.00  
Talisman Energy Inc.
CA87425E1034
FRA 5.359 0.199
+3,86%
21/10
15:35
5.338
5.286
-23.79% -26.40% -39.25% 0.00  
TE CONNECTIVITY LTD.
CH0102993182
FRA 41.142 -0.716
-1,71%
21/10
08:20
43.152
42.523
-12.65% -15.06% 5.62% 0.00  
Teck Resources Ltd. Cl B
CA8787422044
FRA 11.968 0.018
+0,15%
21/10
08:00
12.540
12.450
-21.76% -32.12% -40.59% 0.00  
Telecom Italia S.p.A.
IT0003497168
XETRA 0.790 0.022
+2,86%
21/10
17:28
-
-
-10.73% -9.20% 8.22% 54.51  
FRA 0.798 0.024
+3,10%
21/10
17:22
0.808
0.799
-9.83% -9.83% 9.47% 33,416.95  
Telefonica S.A.
ES0178430E18
XETRA 11.300 0.235
+2,12%
21/10
17:25
-
-
-8.39% -7.30% -13.11% 217,145  
FRA 11.320 0.240
+2,17%
21/10
18:33
11.344
11.279
-7.87% -6.87% -12.92% 25,697.40  
TELENOR
NO0010063308
FRA 16.325 0.402
+2,52%
21/10
17:44
16.574
16.330
-7.77% -5.66% -12.16% 8,070.31  
Telstra Corp. Ltd.
AU000000TLS2
FRA 3.784 0.126
+3,44%
21/10
18:21
3.785
3.652
3.36% 1.91% 8.39% 15,928.25  
Teradata Corp.
US88076W1036
FRA 31.480 -1.658
-5,00%
21/10
08:05
32.598
32.383
-6.31% -1.93% -0.62% 0.00  
TERNA
IT0003242622
FRA 3.760 0.110
+3,01%
21/10
10:55
3.840
3.790
-4.15% -5.79% 5.92% 0.00  
TESCO PLC
GB0008847096
XETRA 2.360 0.070
+3,06%
21/10
16:23
-
-
-9.99% -33.33% -46.12% 87,949  
FRA 2.381 0.081
+3,52%
21/10
18:32
2.383
2.363
-8.42% -32.28% -45.51% 27,137.25  
Tim Hortons Inc.
CA88706M1032
FRA 60.685 0.484
+0,80%
21/10
10:15
-
-
-2.23% 49.64% 40.40% 303.43  
Time Warner Inc.
US8873173038
XETRA 60.99 0.990
+1,65%
21/10
12:12
-
-
2.76% -3.83% 19.59% 6,708.90  
FRA 60.784 0.306
+0,51%
21/10
17:45
60.597
60.305
2.77% -5.15% 20.72% 10,580.22  
TNT EXPRESS
NL0009739424
XETRA 4.510 -0.022
-0,49%
20/10
12:36
-
-
-10.23% -26.19% -36.39% 4,886,463,229.33 bn.  
FRA 4.687 0.172
+3,81%
21/10
17:22
4.730
4.684
-17.12% -26.91% -31.32% 0.00  
Tokyo Electron Ltd.
JP3571400005
FRA 45.140 0.016
+0,04%
21/10
08:02
47.447
46.970
-13.51% -9.15% 10.04% 0.00  
Toppan Printing Co. Ltd.
JP3629000005
FRA 4.915 -0.049
-0,99%
21/10
08:02
5.083
4.933
-9.43% -13.29% -17.91% 0.00  
Toronto-Dominion Bank
CA8911605092
FRA 36.950 -0.358
-0,96%
21/10
08:05
37.991
37.889
-7.72% -3.15% 12.21% 0.00  
Toshiba Corp.
JP3592200004
FRA 3.190 -
0,00%
21/10
15:38
3.240
3.162
-10.37% -5.48% 0.31% 22,968.00  
Toto Ltd.
JP3596200000
FRA 7.847 -0.013
-0,17%
21/10
08:02
8.093
7.875
-11.00% -17.56% -23.77% 0.00  
Transurban Group
AU000000TCL6
FRA 5.407 0.037
+0,69%
21/10
16:53
-
-
3.09% 0.95% 7.47% 0.00  
TRYG
DK0060013274
FRA 79.833 0.658
+0,83%
21/10
08:03
81.535
81.096
0.10% 4.92% 14.91% 0.00  
TUI TRAVEL
GB00B1Z7RQ77
FRA 4.593 0.390
+9,28%
21/10
11:36
4.742
4.605
-8.36% -1.06% 2.45% 2,985.95  
TULLOW OIL
GB0001500809
FRA 6.416 -0.026
-0,40%
21/10
08:20
6.726
6.630
-23.91% -35.18% -44.99% 0.00  
Unibail-Rodamco SE
FR0000124711
FRA 190.803 3.246
+1,73%
21/10
10:55
195.419
193.475
-6.71% -7.02% -0.71% 0.00  
Unilever N.V.
NL0000009355
FRA 30.250 0.556
+1,87%
21/10
18:43
30.300
30.150
-3.62% -6.47% 4.32% 420,885  
UPM KYMMENE
FI0009005987
XETRA 10.620 -
0,00%
14/10
12:48
-
-
-6.10% -17.00% -3.45% 0.00  
FRA 10.900 0.015
+0,14%
21/10
12:06
11.087
11.017
-6.25% -14.25% -1.67% 8,720.00  
United Parcel Service Inc. Cl
US9113121068
XETRA 77.00 -1.000
-1,28%
20/10
12:04
-
-
-1.17% 0.09% 7.48% 4,886,453,445.93 bn.  
FRA 77.185 0.834
+1,09%
21/10
15:28
79.477
78.698
-0.20% 0.60% 12.68% 13,716.62  
VF Corp.
US9182041080
FRA 52.175 2.427
+4,88%
21/10
19:53
52.244
52.051
0.20% 14.39% 35.08% 83,998  
VALEO
FR0000130338
FRA 81.762 -0.293
-0,36%
21/10
08:02
85.792
85.162
-13.28% -15.02% 13.87% 0.00  
VERBUND AG
AT0000746409
XETRA 15.310 0.610
+4,15%
21/10
14:24
-
-
-1.13% 8.89% -11.61% 74,153  
FRA 15.219 0.419
+2,83%
21/10
17:37
15.319
15.219
-1.50% 8.15% -11.90% 30,990.75  
Vivendi S.A.
FR0000127771
FRA 18.190 0.220
+1,22%
21/10
15:18
18.400
18.320
-6.19% 0.61% -4.41% 37,480.88  
Volkswagen AG Vz
DE0007664039
XETRA 159.30 2.350
+1,50%
21/10
17:35
-
-
-8.47% -12.62% -10.08% 232.80 m.  
FRA 159.250 2.200
+1,40%
21/10
18:37
160.000
159.250
-8.50% -12.77% -10.05% 522,884  
VOLVO B
SE0000115446
FRA 8.221 0.008
+0,10%
21/10
13:43
8.323
8.161
-7.60% -12.50% -23.08% 1,931.68  
Waters Corp.
US9418481035
FRA 83.329 7.048
+9,24%
21/10
17:49
83.592
83.450
5.25% 11.24% 7.42% 2,243.73  
Western Digital Corp.
US9581021055
FRA 69.171 0.196
+0,28%
21/10
11:51
70.998
70.884
-9.68% -5.72% 31.48% 17,228.25  
Westpac Banking Corp.
AU000000WBC1
FRA 23.268 -0.101
-0,43%
21/10
16:49
23.400
22.565
2.50% -1.01% -1.91% 11,634.00  
Weyerhaeuser Co.
US9621661043
XETRA - -
-
01/01
01:00
-
-
- - - 0.00  
FRA 26.424 0.525
+2,03%
21/10
16:06
26.495
26.444
5.70% 11.04% 19.62% 1,185.86  
WHITBREAD
GB00B1KJJ408
FRA 54.000 0.839
+1,58%
21/10
08:01
53.987
53.248
-0.22% -0.67% 35.60% 540.00  
Woodside Petroleum Ltd.
AU000000WPL2
FRA 28.142 0.381
+1,37%
21/10
18:11
28.150
27.539
-2.29% -4.56% 4.23% 79,800  
Woolworths Ltd.
AU000000WOW2
FRA 23.578 -
0,00%
21/10
08:20
24.078
23.578
-3.76% -3.15% -3.37% 0.00  
Yamaha Corp.
JP3942600002
FRA 9.372 -0.075
-0,79%
21/10
08:02
9.622
9.407
-9.96% -16.32% -16.21% 0.00  
Results 1 - 25 of 308
Anzeige