Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

30/01/2015

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
Svenska Cellulosa B 6.73% 21.165
Stora Enso R 4.10% 8.640
Goldcorp 3.98% 21.270

Fallers

Name Change prev. day Last Price
PepsiCo -3.84% 83.15
Morrison Supermarkets -3.48% 2.382
ACS Actividades de Construccion . -2.97% 31.000

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
ABB Ltd.
CH0012221716
XETRA 17.020 -0.035
-0,21%
30/01
17:35
-
-
-3.68% -1.05% -8.42% 551,090  
FRA 17.035 -0.135
-0,79%
30/01
17:15
17.138
16.973
-3.48% -0.79% -8.57% 303,270  
ABERDEEN ASSET MANAGEMENT
GB0000031285
FRA 5.975 0.084
+1,43%
30/01
10:55
5.917
5.830
7.68% 10.94% 23.83% 6,973.00  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 17.495 0.256
+1,49%
30/01
16:12
17.481
17.371
6.03% 6.59% 11.36% 22,043.00  
Accenture PLC Cl A
IE00B4BNMY34
FRA 75.000 1.000
+1,35%
30/01
11:43
75.315
75.132
0.81% 17.80% 27.47% 8,256.00  
ACCIONA S.A.
ES0125220311
XETRA 60.80 -
0,00%
26/01
09:04
-
-
11.15% 12.36% 30.18% 0.00  
FRA 62.826 0.969
+1,57%
30/01
08:06
63.765
63.135
11.79% 18.71% 35.64% 0.00  
ACCOR
FR0000120404
FRA 44.100 0.150
+0,34%
30/01
15:27
44.536
44.337
17.44% 34.23% 24.16% 22,023.00  
ACS
ES0167050915
XETRA 31.000 -0.950
-2,97%
30/01
15:33
-
-
7.83% 9.14% 20.67% 1,550.00  
FRA 30.951 -0.622
-1,97%
30/01
08:06
31.013
30.707
7.54% 7.28% 20.57% 0.00  
ADECCO
CH0012138605
XETRA 64.24 -
0,00%
29/01
11:35
-
-
10.95% 21.90% 12.31% 0.00  
FRA 66.290 1.671
+2,59%
30/01
18:54
66.629
65.970
14.71% 25.57% 11.44% 87,104  
adidas AG
DE000A1EWWW0
XETRA 61.19 -0.240
-0,39%
30/01
17:35
-
-
6.20% 7.45% -26.58% 82.39 m.  
FRA 61.226 -0.387
-0,63%
30/01
19:50
61.426
61.226
6.46% 7.10% -27.17% 331,700  
Aeon Co. Ltd.
JP3388200002
FRA 9.131 -0.090
-0,98%
30/01
08:08
9.647
9.189
5.43% 21.89% 1.22% 0.00  
Aetna Inc.
US00817Y1082
FRA 82.317 0.943
+1,16%
30/01
08:20
82.457
81.649
12.36% 30.90% 65.28% 0.00  
Akamai Technologies Inc.
US00971T1016
FRA 51.825 -0.488
-0,93%
30/01
16:12
52.735
51.966
-0.81% 11.71% 47.59% 3,109.00  
Akzo Nobel N.V.
NL0000009132
FRA 63.970 -0.150
-0,23%
30/01
17:16
64.280
63.960
12.13% 22.71% 18.46% 0.00  
Alcatel S.A.
FR0000130007
XETRA 3.100 -0.045
-1,43%
30/01
17:29
-
-
3.89% 30.31% 3.71% 77,200  
FRA 3.067 -0.067
-2,14%
30/01
16:10
3.131
3.101
2.85% 28.97% 1.79% 56,226  
Alcoa Inc.
US0138171014
XETRA 13.900 0.005
+0,04%
30/01
17:35
-
-
7.75% 9.15% 58.24% 56,366  
FRA 13.855 -0.020
-0,14%
30/01
19:18
14.014
13.961
7.09% 8.45% 57.59% 133,657  
ALFA LAVAL
SE0000695876
FRA 16.213 0.148
+0,92%
30/01
09:14
16.604
16.287
3.78% 0.43% -9.00% 0.00  
Allianz SE
DE0008404005
XETRA 146.40 -1.800
-1,21%
30/01
17:35
-
-
6.59% 17.87% 17.17% 334.61 m.  
FRA 146.361 -2.080
-1,40%
30/01
19:25
146.856
146.594
6.17% 18.09% 16.60% 816,998  
Amcor Ltd.
AU000000AMC4
FRA 8.796 -0.035
-0,40%
30/01
17:07
8.901
8.790
-2.05% 9.54% 31.03% 2,199.00  
AMEC
GB0000282623
FRA 10.680 -0.419
-3,78%
30/01
16:48
10.700
10.557
-4.34% -17.42% -14.64% 9,933.00  
Anglo American plc
GB00B1XZS820
XETRA 14.960 0.110
+0,74%
30/01
16:53
-
-
-2.89% -10.93% -14.42% 221,693  
FRA 15.072 0.480
+3,29%
30/01
19:13
15.100
14.910
-3.59% -11.84% -13.64% 17,974.00  
Australia & New Zealand Bankin
AU000000ANZ3
FRA 22.770 -0.032
-0,14%
30/01
16:07
22.842
22.505
6.87% -0.98% 19.11% 22,765.00  
A.P.MOLLER-MAERSK B
DK0010244508
FRA 1,810.770 44.110
+2,50%
30/01
15:45
1,818.720
1,783.060
8.62% -1.59% 7.97% 9,053.00  
Applied Materials Inc.
US0382221051
XETRA 20.540 -0.020
-0,10%
30/01
17:23
-
-
-2.17% 22.63% 46.50% 6,162.00  
FRA 20.902 0.578
+2,84%
30/01
15:43
20.543
20.460
1.25% 25.83% 71.03% 4,884.00  
ArcelorMittal S.A.
LU0323134006
XETRA 8.414 0.088
+1,06%
30/01
17:35
-
-
-7.87% -17.14% -31.00% 835,318  
FRA 8.470 0.125
+1,50%
30/01
18:45
8.565
8.485
-7.28% -15.97% -30.71% 292,524  
ARM
GB0000595859
XETRA 13.960 -0.220
-1,55%
30/01
16:33
-
-
10.62% 26.68% 21.76% 171,850  
FRA 13.835 -0.091
-0,65%
30/01
18:37
14.050
13.844
9.36% 31.90% 21.36% 76,015  
Asics Corp.
JP3118000003
FRA 21.524 -0.370
-1,69%
30/01
10:55
22.239
21.591
9.79% 20.49% 70.85% 0.00  
ASML Holding N.V
NL0010273215
FRA 93.350 -0.149
-0,16%
30/01
14:28
-
-
4.62% 21.38% 47.52% 168,036  
Astrazeneca PLC
GB0009895292
XETRA 63.13 -1.020
-1,59%
30/01
10:16
-
-
8.15% 10.56% 34.12% 50,533  
FRA 62.295 -0.672
-1,07%
30/01
10:32
64.045
63.233
6.66% 9.25% 32.33% 26,789.00  
ATLANTIA
IT0003506190
FRA 22.966 0.525
+2,34%
30/01
13:21
22.944
22.659
18.91% 26.62% 35.09% 1,956.00  
ATLAS COPCO A
SE0000101032
FRA 26.545 0.045
+0,17%
30/01
08:11
26.497
26.299
14.24% 18.20% 29.24% 0.00  
Autodesk Inc.
US0527691069
FRA 48.200 -0.102
-0,21%
30/01
16:10
48.531
48.350
-3.09% 7.71% 25.87% 6,649.00  
AVIVA
GB0002162385
FRA 7.187 0.184
+2,63%
30/01
13:25
7.201
7.046
15.55% 9.81% 30.67% 531.00  
AXA S.A.
FR0000120628
FRA 20.850 -0.370
-1,74%
30/01
16:39
21.029
20.859
8.09% 15.83% 6.03% 238,192  
Axel Springer SE
DE0005501357
XETRA 54.57 -0.170
-0,31%
30/01
17:36
-
-
8.97% 27.98% 15.03% 14.26 m.  
FRA 54.510 -0.358
-0,65%
30/01
17:44
54.798
54.608
8.29% 27.37% 14.84% 54,480  
Baker Hughes Inc.
US0572241075
XETRA 49.930 -
0,00%
29/01
17:17
-
-
-4.75% 24.51% 19.42% 0.00  
FRA 49.063 -0.143
-0,29%
30/01
09:01
51.460
51.268
6.29% 18.65% 21.30% 0.00  
BALFOUR BEATTY
GB0000961622
FRA 2.952 0.004
+0,14%
30/01
08:08
3.043
2.936
12.97% 51.38% -15.85% 0.00  
Ball Corp.
US0584981064
FRA 56.166 0.236
+0,42%
30/01
08:20
56.733
56.180
-3.13% 10.17% 54.53% 0.00  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 7.590 0.012
+0,16%
30/01
16:34
-
-
-3.30% -10.85% -9.40% 18,199.00  
FRA 7.610 0.041
+0,54%
30/01
16:13
7.639
7.587
-3.91% -10.61% -10.66% 17,432.00  
BCO SABADELL
ES0113860A34
FRA 2.332 0.151
+6,92%
30/01
08:11
2.265
2.241
7.22% 6.00% 9.95% 0.00  
Bank of Montreal
CA0636711016
FRA 53.110 0.106
+0,20%
30/01
14:49
51.463
51.323
-8.74% -8.08% 16.01% 10,090.00  
Bank of Nova Scotia
CA0641491075
FRA 42.382 -1.218
-2,79%
30/01
15:53
43.052
42.753
-11.01% -12.57% 4.32% 201,795  
BASF SE
DE000BASF111
XETRA 79.50 0.340
+0,43%
30/01
17:35
-
-
13.77% 15.94% -0.29% 318.61 m.  
FRA 79.450 0.101
+0,13%
30/01
19:57
79.450
79.200
13.16% 15.51% -0.56% 2.70 m.  
BCE Inc.
CA05534B7604
FRA 40.204 -0.327
-0,81%
30/01
12:07
41.177
41.008
7.02% 16.29% 33.64% 3,658.00  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 77.80 -0.660
-0,84%
30/01
17:35
-
-
15.40% 21.58% 6.30% 45.13 m.  
FRA 78.080 -0.259
-0,33%
30/01
15:45
-
-
15.17% 22.00% 6.64% 61,991  
BERKELEY GRP HLDG
GB00B02L3W35
FRA 32.907 0.995
+3,12%
30/01
12:17
33.072
32.444
1.41% 15.77% 6.28% 1,974.00  
Best Buy Co. Inc.
US0865161014
XETRA 29.835 -
0,00%
22/01
16:26
-
-
-6.77% 7.71% 72.81% 0.00  
FRA 31.581 0.261
+0,83%
30/01
19:07
31.814
31.499
-2.07% 21.91% 82.31% 0.00  
BG Group plc
GB0008762899
FRA 11.831 -0.151
-1,26%
30/01
12:03
12.095
11.826
5.63% -10.24% -4.58% 48,337.00  
BHP Billiton
AU000000BHP4
XETRA 20.500 0.500
+2,50%
30/01
17:36
-
-
3.88% -12.45% -12.88% 159,127  
FRA 20.533 0.512
+2,56%
30/01
18:35
20.560
20.538
4.97% -12.01% -12.77% 91,482  
BIC
FR0000120966
FRA 125.010 1.850
+1,50%
30/01
08:11
126.802
126.001
13.54% 26.53% 44.30% 0.00  
BMW AG St
DE0005190003
XETRA 103.40 0.450
+0,44%
30/01
17:35
-
-
15.18% 24.53% 27.94% 169.80 m.  
FRA 103.601 0.352
+0,34%
30/01
19:49
103.601
103.199
15.02% 24.35% 27.40% 542,158  
BNP Paribas S.A.
FR0000131104
FRA 46.700 -0.665
-1,40%
30/01
16:07
46.987
46.572
-5.62% -2.38% -20.21% 142,882  
BOLIDEN
SE0000869646
XETRA 13.840 0.225
+1,65%
30/01
12:27
-
-
3.01% 1.99% 21.14% 1,151.00  
FRA 13.714 0.029
+0,21%
30/01
12:55
14.038
13.939
3.18% 6.17% 20.62% 493.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 2.030 -0.030
-1,46%
30/01
17:30
-
-
-31.19% -23.34% -23.86% 18,085.00  
FRA 2.040 -0.010
-0,49%
30/01
19:37
2.042
2.015
-27.89% -24.56% -22.87% 9,891.00  
Boral Ltd.
AU000000BLD2
FRA 3.798 0.034
+0,90%
30/01
17:22
3.929
3.792
8.92% 12.20% 26.26% 0.00  
Boston Properties Inc.
US1011211018
FRA 124.96 -0.81
-0,65%
30/01
19:46
126.80
125.67
16.51% 26.47% 57.95% 0.00  
British American Tobacco p.l.c.
GB0002875804
XETRA 50.09 -0.420
-0,83%
30/01
17:23
-
-
11.31% 12.75% 42.30% 443,525  
FRA 50.851 -0.282
-0,55%
30/01
19:56
51.027
50.054
12.87% 13.97% 42.01% 97,941  
BRITISH LAND COMPANY
GB0001367019
FRA 11.350 0.238
+2,14%
30/01
15:16
11.304
11.046
14.59% 25.18% 41.12% 1,010.00  
BT GRP
GB0030913577
XETRA 5.555 -0.141
-2,48%
30/01
17:35
-
-
6.36% 17.89% 23.69% 7,441.00  
FRA 5.590 -0.114
-2,00%
30/01
16:11
5.614
5.565
8.44% 20.27% 23.56% 559.00  
CA Inc.
US12673P1057
FRA 26.658 0.219
+0,83%
30/01
08:20
27.000
26.803
5.25% 18.72% 13.10% 0.00  
CAIRN ENERGY
GB00B74CDH82
FRA 2.441 0.050
+2,09%
30/01
08:08
2.643
2.558
4.76% 29.02% -4.98% 0.00  
CAIXABANK
ES0140609019
FRA 3.841 -0.051
-1,31%
30/01
16:55
3.883
3.845
-12.90% -8.92% -9.66% 389.00  
Caltex Australia Ltd.
AU000000CTX1
FRA 22.858 -0.122
-0,53%
30/01
08:08
23.091
22.914
-0.23% 7.06% 91.89% 0.00  
Cameco Corp.
CA13321L1085
XETRA 12.010 -0.190
-1,56%
30/01
17:35
-
-
-12.08% -13.50% -25.80% 726.00  
FRA 12.217 0.073
+0,60%
30/01
12:52
12.524
12.451
-8.96% -8.69% -23.21% 9,203.00  
Campbell Soup Co.
US1344291091
FRA 40.861 0.770
+1,92%
30/01
15:42
40.891
40.735
9.63% 17.03% 36.78% 5,107.00  
Canadian Imperial Bank of Comm
CA1360691010
FRA 63.687 0.436
+0,69%
30/01
08:02
61.887
61.651
-10.78% -11.89% 11.90% 0.00  
Canadian National Railway Co.
CA1363751027
FRA 59.055 0.415
+0,71%
30/01
17:51
59.328
58.741
3.06% 6.81% 54.08% 52,721  
Canadian Tire Corp. Ltd. Cl A
CA1366812024
FRA 82.560 -1.808
-2,14%
30/01
15:34
83.678
82.850
-4.53% -5.01% 31.71% 0.00  
CapitaLand Ltd.
SG1J27887962
FRA 2.211 -0.038
-1,69%
30/01
10:55
2.340
2.208
12.12% 16.98% 38.97% 0.00  
CARLSBERG B
DK0010181759
FRA 65.281 -0.066
-0,10%
30/01
16:50
65.521
65.092
0.99% -6.54% -10.71% 6,528.00  
Carrefour S.A.
FR0000120172
FRA 27.955 -0.203
-0,72%
30/01
12:46
27.983
27.884
10.87% 22.07% 8.65% 17,915.00  
CASINO GUICHARD
FR0000125585
FRA 83.121 2.344
+2,90%
30/01
08:20
81.195
80.641
8.10% 3.52% 6.41% 0.00  
Casio Computer Co. Ltd.
JP3209000003
FRA 13.596 -0.363
-2,60%
30/01
08:08
14.364
13.680
8.89% 0.45% 59.60% 0.00  
CBRE GP.
US12504L1098
FRA 28.775 0.140
+0,49%
30/01
09:01
29.032
28.921
0.95% 13.85% 47.13% 0.00  
Cenovus Energy Inc.
CA15135U1093
FRA 15.731 -0.364
-2,26%
30/01
08:07
16.744
16.424
-7.95% -19.81% -16.36% 0.00  
Clorox Co.
US1890541097
FRA 95.447 0.597
+0,63%
30/01
08:04
95.494
95.255
10.69% 23.46% 49.68% 0.00  
CNP ASSURANCES
FR0000120222
FRA 15.729 0.230
+1,48%
30/01
09:14
15.740
15.439
7.20% 8.27% 8.57% 0.00  
COBHAM
GB00B07KD360
FRA 4.567 0.018
+0,40%
30/01
08:08
4.462
4.348
10.50% 27.11% 30.26% 0.00  
Cognizant Technology Solutions
US1924461023
FRA 48.338 0.215
+0,45%
30/01
19:07
48.598
48.418
9.19% 30.65% 33.74% 10,956.00  
COLOPLAST B
DK0060448595
XETRA 70.00 -1.160
-1,63%
30/01
17:20
-
-
-0.65% 3.40% - 28,520.00  
FRA 70.520 -0.459
-0,65%
30/01
18:58
70.523
69.853
1.47% 4.32% 26.61% 157,291  
ETS COLRUYT
BE0974256852
FRA 41.619 0.619
+1,51%
30/01
08:08
41.173
40.743
8.54% 15.01% 2.54% 0.00  
Commonwealth Bank of Australia
AU000000CBA7
XETRA 61.89 -0.300
-0,48%
30/01
16:46
-
-
7.88% 11.37% 25.54% 23,765.00  
FRA 61.500 0.765
+1,26%
30/01
16:59
61.736
61.297
7.58% 9.39% 27.41% 87,976  
CORIO
NL0000288967
FRA 47.26 0.21
+0,44%
30/01
17:22
47.70
47.24
18.28% 26.42% 48.97% 9,450.00  
Cosmo Oil Co. Ltd.
JP3298600002
FRA 1.160 0.001
+0,09%
30/01
08:08
1.237
1.167
1.67% -3.17% -14.96% 0.00  
CREDIT SUISSE GROUP
CH0012138530
XETRA 18.800 0.095
+0,51%
30/01
17:00
-
-
-10.37% -9.33% -16.48% 114,465  
FRA 18.655 -0.114
-0,61%
30/01
17:43
18.815
18.674
-10.93% -9.64% -16.97% 134,984  
CRODA INTERNATIONAL
GB0002335270
FRA 35.889 -0.468
-1,29%
30/01
08:08
36.449
35.783
8.01% 23.59% 23.55% 0.00  
Dai Nippon Printing Co. Ltd.
JP3493800001
FRA 7.790 -0.216
-2,70%
30/01
08:08
8.227
7.836
5.84% 4.73% 7.82% 0.00  
Daikin Industries Ltd.
JP3481800005
FRA 60.479 -0.140
-0,23%
30/01
08:08
62.468
61.509
13.95% 27.03% 45.27% 0.00  
Daimler AG
DE0007100000
XETRA 80.48 0.190
+0,24%
30/01
17:35
-
-
16.69% 32.78% 28.77% 388.30 m.  
FRA 80.052 -0.204
-0,25%
30/01
19:33
80.300
80.060
15.15% 31.57% 28.03% 2.64 m.  
Groupe DANONE S.A.
FR0000120644
FRA 59.580 -0.670
-1,11%
30/01
11:23
59.856
59.657
9.52% 12.99% 20.67% 10,401.00  
DANSKE BANK
DK0010274414
FRA 22.991 0.045
+0,20%
30/01
08:06
23.219
22.772
1.75% 7.19% 39.61% 0.00  
DASSAULT SYSTEMS
FR0000130650
FRA 54.900 0.973
+1,80%
30/01
13:18
55.412
54.902
9.77% 10.20% 23.27% 1,650.00  
DELTA LLOYD
NL0009294552
FRA 16.887 -0.020
-0,12%
30/01
13:21
16.824
16.736
-7.11% -4.52% -11.06% 641.00  
Deutsche Börse AG
DE0005810055
XETRA 68.03 -0.360
-0,53%
30/01
17:35
-
-
14.88% 25.73% 18.95% 52.58 m.  
FRA 68.100 -0.201
-0,29%
30/01
17:37
68.236
67.964
14.71% 25.92% 19.06% 216,014  
Deutsche Telekom AG
DE0005557508
XETRA 15.285 -0.205
-1,32%
30/01
17:35
-
-
15.36% 30.92% 25.34% 264.90 m.  
FRA 15.250 -0.240
-1,55%
30/01
19:43
-
-
14.41% 31.10% 25.08% 1.29 m.  
Dexus Property Group
AU000000DXS1
FRA 5.223 -0.020
-0,38%
30/01
08:07
5.346
5.235
7.27% 5.90% 38.39% 0.00  
DIAGEO PLC
GB0002374006
FRA 26.547 -0.403
-1,50%
30/01
16:08
26.500
26.313
11.59% 15.39% 20.65% 24,969.00  
DNB
NO0010031479
FRA 12.488 -0.084
-0,67%
30/01
08:06
12.964
12.711
2.95% -13.77% -1.04% 0.00  
DRAX GRP
GB00B1VNSX38
FRA 4.759 -0.004
-0,08%
30/01
17:22
4.875
4.736
-17.44% -34.53% -52.02% 0.00  
EDF
FR0010242511
FRA 24.235 -0.080
-0,33%
30/01
12:21
24.288
24.048
4.60% 6.64% -4.19% 26,992.00  
ELECTROLUX B
SE0000103814
FRA 26.977 -0.281
-1,03%
30/01
09:01
27.670
27.128
11.35% 24.28% 57.33% 0.00  
ENAGAS
ES0130960018
FRA 28.514 0.378
+1,34%
30/01
08:11
28.149
28.039
8.42% 11.47% 41.73% 0.00  
ENDESA S.A.
ES0130670112
XETRA 17.810 0.020
+0,11%
30/01
14:51
-
-
8.43% 17.13% -18.47% 32,785.00  
FRA 17.749 -0.134
-0,75%
30/01
14:51
-
-
7.96% 16.81% -18.79% 14,814.00  
ENI S.p.A.
IT0003132476
XETRA 14.910 -0.090
-0,60%
30/01
17:36
-
-
2.40% -9.91% -11.72% 455,502  
FRA 15.055 0.065
+0,43%
30/01
16:37
15.050
14.990
3.23% -9.04% -10.49% 83,321  
Ericsson B
SE0000108656
XETRA 10.860 -0.065
-0,59%
30/01
16:51
-
-
9.19% 17.41% 20.04% 35,115.00  
FRA 10.821 -0.107
-0,98%
30/01
17:22
10.871
10.794
8.51% 15.81% 19.70% 160,844  
Erste Bank Austria
AT0000652011
XETRA 19.450 0.455
+2,40%
30/01
16:02
-
-
1.17% -2.48% -29.53% 124,587  
FRA 19.320 0.256
+1,34%
30/01
19:22
19.458
19.358
0.84% -2.52% -29.85% 119,737  
Estee Lauder Cos. Inc.
US5184391044
FRA 63.235 0.926
+1,49%
30/01
08:04
63.357
63.218
-0.58% 6.81% 25.81% 0.00  
Exelon Corp.
US30161N1019
FRA 32.194 -0.521
-1,59%
30/01
16:34
32.534
32.432
1.48% 12.96% 50.95% 12,877.00  
FERROVIAL
ES0118900010
FRA 17.620 0.088
+0,50%
30/01
16:55
17.671
17.499
9.42% 11.38% 29.14% 3,577.00  
FONCIERE DES REGIONS
FR0000064578
FRA 90.520 0.166
+0,18%
30/01
17:16
91.918
90.116
18.51% 26.57% 48.86% 0.00  
Ford Motor Co.
US3453708600
XETRA 13.110 0.280
+2,18%
30/01
16:43
-
-
3.60% 19.89% 16.79% 107,754  
FRA 13.031 0.188
+1,46%
30/01
17:42
13.156
13.091
2.20% 17.90% 16.09% 322,018  
FORTUM
FI0009007132
XETRA 19.040 -
0,00%
29/01
10:08
-
-
6.07% 6.43% 18.41% 0.00  
FRA 18.940 0.031
+0,16%
30/01
17:08
18.967
18.833
5.21% 5.09% 16.12% 105,983  
Fraport AG
DE0005773303
XETRA 54.22 -0.110
-0,20%
30/01
17:35
-
-
12.86% 11.91% -1.69% 8.05 m.  
FRA 54.093 -0.237
-0,44%
30/01
17:08
54.416
54.176
12.06% 12.89% -1.99% 28,346.00  
FRESNILLO
GB00B2QPKJ12
FRA 12.204 0.748
+6,53%
30/01
16:29
12.177
11.940
28.46% 34.94% 30.52% 4,393.00  
GRP 4 SECURICOR
GB00B01FLG62
FRA 3.802 0.012
+0,32%
30/01
08:08
3.900
3.788
7.98% 20.35% 28.32% 0.00  
GALP ENERGIA
PTGAL0AM0009
FRA 9.254 -0.186
-1,97%
30/01
08:11
9.505
9.246
8.17% -18.29% -20.95% 0.00  
GAS NATURAL SDG
ES0116870314
XETRA 21.000 -
0,00%
26/01
17:22
-
-
-0.26% -9.42% 16.34% 0.00  
FRA 20.607 -0.868
-4,04%
30/01
17:16
20.946
20.662
-1.09% -8.51% 10.63% 0.00  
GEBERIT
CH0030170408
XETRA 302.00 1.650
+0,55%
30/01
13:20
-
-
6.56% 13.53% 41.06% 85,545  
FRA 303.594 1.945
+0,64%
30/01
13:42
303.676
300.671
7.73% 13.77% 40.91% 39,386.00  
GECINA
FR0010040865
FRA 114.87 -0.68
-0,58%
30/01
17:16
117.11
115.25
10.91% 9.71% 25.98% 0.00  
General Electric Co.
US3696041033
FRA 21.310 0.106
+0,50%
30/01
19:51
21.340
21.292
1.15% 4.69% 12.81% 987,403  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 18.650 -0.010
-0,05%
30/01
16:57
-
-
9.84% 17.67% 18.30% 28,023.00  
FRA 18.560 -0.040
-0,22%
30/01
15:24
18.690
18.590
8.91% 17.24% 15.17% 5,448.00  
Gerresheimer AG
DE000A0LD6E6
XETRA 48.395 0.955
+2,01%
30/01
17:35
-
-
7.66% 9.29% -5.57% 5.61 m.  
FRA 48.501 0.849
+1,78%
30/01
19:13
48.619
48.479
7.64% 10.19% -5.64% 26,381.00  
GETINGE B
SE0000202624
FRA 21.989 0.150
+0,69%
30/01
08:03
22.149
21.913
18.52% 19.51% -13.65% 4,837.00  
GIVAUDAN
CH0010645932
XETRA 1,624.55 6.850
+0,42%
30/01
16:10
-
-
8.30% 25.00% 48.90% 104,319  
FRA 1,620.100 27.570
+1,73%
30/01
17:00
1,621.730
1,605.670
7.87% 23.67% 54.13% 61,525  
Goldcorp Inc.
CA3809564097
XETRA 21.270 0.815
+3,98%
30/01
17:17
-
-
44.69% 39.07% 20.44% 155,611  
FRA 21.300 1.213
+6,04%
30/01
19:51
21.448
21.239
43.54% 38.94% 19.48% 156,457  
Goodman Group
AU000000GMG2
FRA 4.114 0.039
+0,96%
30/01
10:55
4.326
4.121
7.61% 10.24% 39.13% 0.00  
GPT Group
AU000000GPT8
FRA 3.078 -0.051
-1,63%
30/01
08:07
3.153
3.083
3.85% 10.40% 34.00% 0.00  
GRP EUROTUNNEL
FR0010533075
FRA 11.905 -0.088
-0,73%
30/01
18:00
11.916
11.866
11.42% 25.03% 45.64% 14,368.00  
HAMMERSON
GB0004065016
FRA 9.240 0.009
+0,10%
30/01
08:08
9.407
9.171
19.63% 21.40% 44.90% 0.00  
Heineken N.V.
NL0000009165
FRA 66.146 -0.514
-0,77%
30/01
15:55
-
-
11.99% 11.36% 46.25% 77,396  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 101.60 -0.200
-0,20%
30/01
17:35
-
-
13.62% 30.96% 26.46% 53.81 m.  
FRA 101.600 -0.199
-0,20%
30/01
19:50
-
-
13.38% 31.60% 25.28% 52,661  
Hess Corp.
US42809H1077
FRA 57.394 0.255
+0,45%
30/01
08:01
59.905
59.681
-7.59% -11.90% 2.71% 0.00  
Hewlett-Packard Co.
US4282361033
FRA 32.180 -0.886
-2,68%
30/01
19:08
32.378
32.313
-3.39% 14.93% 49.01% 153,284  
Hitachi Ltd.
JP3788600009
FRA 6.635 -0.046
-0,69%
30/01
09:14
6.847
6.680
8.50% 11.27% 17.93% 564.00  
Hitachi Construction Machinery
JP3787000003
FRA 16.282 -0.192
-1,17%
30/01
09:14
16.803
16.394
-6.36% 2.89% 12.97% 0.00  
HOCHTIEF AG
DE0006070006
XETRA 61.74 -0.090
-0,15%
30/01
17:35
-
-
5.50% 8.22% 3.21% 6.01 m.  
FRA 62.573 0.299
+0,48%
30/01
12:47
61.900
61.700
7.10% 9.82% 5.71% 20,451.00  
HOLMEN B
SE0000109290
FRA 31.819 0.436
+1,39%
30/01
08:11
32.271
32.000
11.58% 22.71% 22.63% 0.00  
HOME RETAIL GRP
GB00B19NKB76
FRA 2.557 -0.033
-1,27%
30/01
08:08
2.639
2.570
-2.37% 11.32% 16.07% 0.00  
Hong Kong Exchanges & Clearing
HK0388045442
FRA 20.156 -0.044
-0,22%
30/01
08:08
20.556
20.219
11.86% 17.91% 80.38% 0.00  
Hysan Development Co. Ltd.
HK0014000126
FRA 4.189 -0.028
-0,66%
30/01
10:55
4.372
4.205
16.30% 16.91% 47.09% 0.00  
IMERYS
FR0000120859
FRA 65.013 2.812
+4,52%
30/01
08:11
65.089
63.814
6.56% 17.18% 8.32% 0.00  
Imperial Oil Ltd.
CA4530384086
FRA 32.000 -0.550
-1,69%
30/01
15:31
32.921
32.733
-10.09% -12.52% 6.57% 2,080.00  
IMPERIAL TOBACCO GRP
GB0004544929
XETRA 41.990 -0.310
-0,73%
30/01
11:37
-
-
15.39% 23.32% 42.34% 77,076  
FRA 42.202 0.464
+1,11%
30/01
19:43
42.245
41.186
16.23% 24.64% 56.71% 12,687.00  
ING Groep N.V.
NL0000303600
FRA 11.029 -0.095
-0,85%
30/01
18:00
11.183
11.086
1.41% -1.08% 10.01% 188,443  
Insurance Australia Group Ltd.
AU000000IAG3
FRA 4.352 -0.053
-1,20%
30/01
08:08
4.479
4.363
2.40% -1.81% 25.56% 0.00  
Intel Corp.
US4581401001
FRA 29.614 -0.451
-1,50%
30/01
16:25
29.692
29.622
-2.87% 14.40% 61.69% 240,581  
SAINSBURY (J)
GB00B019KW72
FRA 3.449 -0.025
-0,72%
30/01
14:46
3.481
3.391
10.65% 9.18% -20.44% 9,103.00  
JERONIMO MARTINS
PTJMT0AE0001
FRA 9.841 0.105
+1,08%
30/01
08:11
9.683
9.476
20.00% 33.71% -24.18% 0.00  
Johnson Controls Inc.
US4783661071
FRA 41.500 0.743
+1,82%
30/01
15:45
41.419
41.328
3.78% 17.68% 21.46% 8,300.00  
JOHNSON MATTHEY
GB00B70FPS60
FRA 43.013 -0.679
-1,55%
30/01
10:55
43.922
42.968
0.70% 19.18% 10.09% 0.00  
Kao Corp.
JP3205800000
FRA 38.161 0.897
+2,41%
30/01
08:06
39.698
38.468
18.54% 28.37% 64.84% 0.00  
KBC GRP
BE0003565737
FRA 47.730 -0.255
-0,53%
30/01
08:08
48.145
47.920
2.03% 17.15% 6.88% 0.00  
Kellogg Co.
US4878361082
XETRA 58.99 -
0,00%
29/01
17:35
-
-
8.28% 19.45% 36.93% 0.00  
FRA 58.786 -0.172
-0,29%
30/01
10:03
58.951
58.727
7.96% 17.12% 36.17% 41,150.00  
Keppel Land Ltd.
SG1R31002210
FRA 2.933 -0.063
-2,10%
30/01
08:08
3.004
2.937
40.81% 46.21% 64.50% 0.00  
Kering
FR0000121485
FRA 179.450 -0.057
-0,03%
30/01
16:12
180.278
179.382
12.47% 19.28% 23.35% 5,383.00  
KESKO
FI0009000202
FRA 32.203 0.206
+0,64%
30/01
08:11
32.611
32.481
7.41% 7.34% 16.47% 0.00  
KINGFISHER
GB0033195214
FRA 4.579 -0.049
-1,06%
30/01
09:14
4.634
4.503
5.95% 23.46% 4.04% 0.00  
Kinross Gold Corp.
CA4969024047
XETRA 2.958 0.107
+3,75%
30/01
17:35
-
-
34.39% 48.12% -12.72% 37,048.00  
FRA 2.957 0.075
+2,60%
30/01
17:09
3.041
2.992
34.47% 48.00% -11.25% 35,462.00  
KLEPIERRE
FR0000121964
FRA 41.800 0.108
+0,26%
30/01
17:16
42.078
41.800
17.85% 24.33% 30.07% 0.00  
KONINKLIJKE DSM
NL0000009827
FRA 47.004 -0.103
-0,22%
30/01
17:16
47.338
47.102
-7.27% -4.66% -4.17% 23,629.00  
KPN N.V.
NL0000009082
FRA 2.755 -0.015
-0,54%
30/01
16:55
2.766
2.744
5.31% 5.96% -1.11% 102,176  
KRAFT FOODS GROUP
US50076Q1067
XETRA 58.20 0.060
+0,10%
30/01
15:37
-
-
11.92% 31.27% 42.40% 3,515.00  
FRA 57.929 -0.538
-0,92%
30/01
16:10
58.543
58.108
10.34% 31.46% 49.06% 96,058  
L'Oréal S.A.
FR0000120321
FRA 159.292 -1.218
-0,76%
30/01
17:43
159.814
159.164
14.56% 32.19% 31.17% 31,764.00  
LAGARDERE
FR0000130213
FRA 24.205 -0.523
-2,12%
30/01
17:16
24.484
24.088
11.00% 27.19% -7.43% 0.00  
LAND SECURITIES
GB0031809436
FRA 17.274 -0.011
-0,06%
30/01
08:06
17.192
16.958
16.87% 25.12% 37.69% 0.00  
LEGAL & GENERAL GRP
GB0005603997
FRA 3.585 0.015
+0,42%
30/01
08:06
3.620
3.572
12.98% 25.75% 35.69% 0.00  
Linde AG
DE0006483001
XETRA 169.90 0.550
+0,32%
30/01
17:35
-
-
10.18% 12.59% 18.94% 90.80 m.  
FRA 170.217 0.480
+0,28%
30/01
19:54
170.428
170.028
10.45% 12.53% 18.70% 506,932  
LONMIN
GB0031192486
FRA 2.137 -0.059
-2,69%
30/01
08:20
2.204
2.156
-2.42% -5.32% -44.46% 0.00  
LUNDIN PETROLEUM
SE0000825820
FRA 11.192 -0.016
-0,14%
30/01
08:11
11.640
11.482
-4.55% 0.69% -14.70% 0.00  
MAN SE St
DE0005937007
XETRA 94.42 -0.270
-0,29%
30/01
17:35
-
-
2.45% 4.16% 4.74% 6.60 m.  
FRA 94.370 -0.440
-0,46%
30/01
08:06
94.520
94.120
2.59% 4.31% 4.72% 0.00  
MARKS & SPENCER GRP
GB0031274896
FRA 6.447 0.148
+2,35%
30/01
08:08
6.643
6.460
4.93% 23.32% 12.95% 0.00  
Maxim Integrated Products Inc.
US57772K1016
FRA 29.929 0.300
+1,01%
30/01
16:04
29.682
29.354
14.63% 32.20% 38.44% 4,968.00  
Mazda Motor Corp.
JP3868400007
FRA 18.148 0.017
+0,09%
30/01
10:55
18.699
18.243
-7.41% 2.35% -2.01% 0.00  
METRO AG St
DE0007257503
XETRA 27.310 -0.490
-1,76%
30/01
17:35
-
-
7.90% 9.48% -11.96% 28.66 m.  
FRA 27.350 -0.500
-1,80%
30/01
19:04
27.410
27.290
8.45% 9.64% -12.66% 267,436  
Mirvac Group
AU000000MGR9
FRA 1.302 -0.019
-1,44%
30/01
16:55
1.352
1.302
8.77% 8.50% 22.02% 0.00  
Mitsubishi Heavy Industries Lt
JP3900000005
FRA 4.844 0.032
+0,67%
30/01
09:14
4.998
4.877
6.48% 3.39% 0.90% 0.00  
Mitsui O.S.K. Lines Ltd.
JP3362700001
FRA 2.935 0.028
+0,96%
30/01
08:06
3.076
2.959
21.33% 21.03% -2.39% 0.00  
Molson Coors Brewing Co. Cl B
US60871R2094
FRA 67.849 0.074
+0,11%
30/01
19:07
68.288
67.988
8.75% 18.22% 71.84% 0.00  
MORRISON (WILLIAM) SUPERMARK
GB0006043169
XETRA 2.382 -0.086
-3,48%
30/01
16:12
-
-
-1.20% 18.51% -4.72% 22,051.00  
FRA 2.522 0.065
+2,65%
30/01
08:02
2.459
2.389
8.15% 27.50% -15.34% 1,513.00  
Münchener Rück AG
DE0008430026
XETRA 178.00 -2.300
-1,28%
30/01
17:35
-
-
7.39% 16.00% 15.77% 142.37 m.  
FRA 177.447 -2.763
-1,53%
30/01
19:57
-
-
6.57% 15.57% 15.15% 1.08 m.  
National Australia Bank Ltd.
AU000000NAB4
FRA 24.203 -0.301
-1,23%
30/01
08:08
24.781
24.264
6.50% 1.59% 15.23% 0.00  
NATIXIS
FR0000120685
FRA 5.689 0.063
+1,12%
30/01
17:38
5.707
5.657
3.78% 7.95% 28.36% 5,000.00  
NESTE OIL
FI0009013296
FRA 24.581 0.406
+1,68%
30/01
19:39
24.628
24.558
22.08% 47.50% 86.02% 5,645.00  
Nestlé S.A.
CH0038863350
XETRA 67.80 0.200
+0,30%
30/01
17:36
-
-
11.66% 17.85% 26.12% 4.56 m.  
FRA 68.314 0.315
+0,46%
30/01
18:04
68.255
67.868
12.34% 18.31% 26.16% 1.37 m.  
Newmont Mining Corp.
US6516391066
FRA 22.200 1.318
+6,31%
30/01
19:48
22.387
22.166
45.03% 36.39% 23.88% 75,119  
NEXT
GB0032089863
FRA 96.690 0.820
+0,86%
30/01
08:08
98.647
96.449
13.88% 19.10% 28.64% 0.00  
Nike Inc. Cl B
US6541061031
XETRA 82.39 -0.300
-0,36%
30/01
17:16
-
-
2.62% 12.77% 50.15% 67,688  
FRA 82.242 -0.736
-0,89%
30/01
17:28
82.832
82.647
3.13% 11.77% 50.58% 194,599  
Nikon Corp.
JP3657400002
FRA 11.470 0.287
+2,57%
30/01
16:50
11.477
11.198
6.20% 9.76% -11.77% 5,207.00  
NORDEA BANK
SE0000427361
FRA 11.350 -0.060
-0,53%
30/01
13:24
11.356
11.200
16.91% 11.81% 12.72% 47,444.00  
NORSK HYDRO
NO0005052605
XETRA 5.074 -
0,00%
29/01
15:55
-
-
8.65% 14.72% 50.03% 0.00  
FRA 5.189 0.083
+1,63%
30/01
18:45
5.190
5.179
10.57% 17.93% 55.73% 18,103.00  
Northern Trust Corp.
US6658591044
FRA 58.351 0.909
+1,58%
30/01
08:02
58.843
58.596
3.91% 12.93% 31.26% 0.00  
Novartis AG
CH0012005267
XETRA 86.91 -0.210
-0,24%
30/01
17:36
-
-
13.15% 19.22% 46.83% 1.67 m.  
FRA 86.769 -0.500
-0,57%
30/01
18:15
87.099
86.667
12.96% 19.21% 47.42% 699,328  
NOVOZYMES
DK0060336014
FRA 40.622 0.843
+2,12%
30/01
14:38
40.798
40.077
15.72% 11.54% 32.86% 25,300.00  
NVIDIA Corp.
US67066G1040
FRA 17.244 -0.256
-1,46%
30/01
19:48
17.238
17.163
2.12% 16.69% 46.14% 14,851.00  
OLD MUTUAL
GB00B77J0862
FRA 2.779 0.022
+0,80%
30/01
08:08
2.843
2.770
13.75% 15.65% 30.78% 0.00  
OMV AG
AT0000743059
XETRA 22.220 0.275
+1,25%
30/01
17:35
-
-
1.05% -11.05% -31.81% 675,723  
FRA 22.353 0.277
+1,25%
30/01
18:56
22.395
22.000
1.78% -10.59% -32.34% 135,546  
Oracle Corp. Japan
JP3689500001
FRA 35.750 -1.094
-2,97%
30/01
08:08
38.131
35.973
7.52% 17.78% 26.05% 0.00  
Orange S.A.
FR0000133308
FRA 15.656 -0.324
-2,03%
30/01
18:04
15.731
15.612
10.10% 26.92% 69.99% 202,498  
OZ Minerals Ltd.
AU000000OZL8
FRA 2.583 -0.051
-1,94%
30/01
08:08
2.718
2.589
13.04% -0.62% 18.00% 0.00  
Pacific Rubiales Energy Corp.
CA69480U2065
FRA 1.901 -0.108
-5,38%
30/01
19:46
2.073
1.956
-63.09% -83.93% -83.34% 6,208.00  
PEARSON
GB0006776081
XETRA 17.605 -
0,00%
28/01
11:57
-
-
14.28% 18.00% 32.87% 0.00  
FRA 17.785 -0.242
-1,34%
30/01
17:16
18.390
17.930
18.73% 22.10% 31.38% 0.00  
PepsiCo Inc.
US7134481081
XETRA 83.15 -3.320
-3,84%
30/01
17:16
-
-
5.17% 9.29% 39.49% 86,190  
FRA 84.000 -0.609
-0,72%
30/01
15:32
84.070
83.932
5.57% 10.87% 41.40% 53,887  
PERNOD RICARD
FR0000120693
FRA 108.088 2.254
+2,13%
30/01
08:11
107.355
106.755
16.34% 20.71% 35.11% 0.00  
PETROFAC
GB00B0H2K534
FRA 9.400 0.367
+4,06%
30/01
13:25
9.568
9.381
3.46% -28.99% -32.90% 12,709.00  
PEUGEOT
FR0000121501
FRA 12.810 -0.100
-0,77%
30/01
18:14
12.945
12.832
24.07% 40.86% 10.32% 96,144  
PG&E Corp.
US69331C1080
FRA 52.843 0.411
+0,78%
30/01
08:04
53.012
52.916
17.06% 36.63% 76.93% 0.00  
Philips Electronics N.V.
NL0000009538
FRA 24.429 -0.245
-0,99%
30/01
17:30
24.606
24.484
1.05% 12.24% -4.82% 58,451  
PIRELLI & C.
IT0004623051
XETRA 12.600 0.150
+1,20%
30/01
12:13
-
-
13.21% 15.92% 4.13% 7,540.00  
FRA 12.553 0.320
+2,62%
30/01
17:24
12.724
12.567
12.94% 21.45% 4.38% 8,787.00  
Plum Creek Timber Co. Inc. REI
US7292511083
FRA 39.051 0.132
+0,34%
30/01
09:01
39.879
39.726
10.37% 22.85% 24.41% 0.00  
PORTUGAL TELECOM
PTPTC0AM0009
FRA 0.621 -0.070
-10,13%
30/01
17:23
0.640
0.623
-29.75% -49.68% -81.33% 38,706.00  
Praxair Inc.
US74005P1049
FRA 107.650 -1.312
-1,20%
30/01
15:05
107.722
107.458
-1.06% 10.18% 16.62% 15,071.00  
PROLOGIS INC.
US74340W1036
FRA 39.96 -0.72
-1,76%
30/01
19:46
40.44
40.03
11.49% 23.78% 40.15% 0.00  
RAIFFEISEN BANK INTERNATIONAL
AT0000606306
XETRA 10.280 0.270
+2,70%
30/01
17:35
-
-
-18.64% -38.13% -64.16% 650,960  
FRA 10.400 0.230
+2,26%
30/01
19:52
10.527
10.373
-17.77% -38.31% -63.79% 75,434  
RANDGOLD RESOURCES
GB00B01C3S32
FRA 75.400 2.400
+3,29%
30/01
18:31
75.623
75.247
39.11% 57.08% 47.71% 25,509.00  
Rayonier Inc. REIT
US7549071030
FRA 25.76 0.27
+1,04%
30/01
19:46
26.42
25.80
11.00% -0.92% -20.04% 0.00  
Reckitt Benckiser Group plc
GB00B24CGK77
XETRA 75.38 -0.450
-0,59%
30/01
17:27
-
-
12.52% 14.11% 34.87% 436,535  
FRA 75.337 -0.863
-1,13%
30/01
16:56
76.421
75.318
12.45% 12.15% 35.01% 151,737  
RED ELECTRICA CORPORATION
ES0173093115
FRA 75.950 0.117
+0,15%
30/01
16:12
75.710
75.480
2.36% 12.27% 44.96% 31,236.00  
REED ELSEVIER PLC
GB00B2B0DG97
FRA 15.382 -0.148
-0,95%
30/01
09:14
15.450
15.310
10.27% 21.12% 42.76% 0.00  
RENTOKIL INITIAL
GB00B082RF11
FRA 1.607 -0.011
-0,68%
30/01
17:22
1.656
1.599
4.96% 5.38% 9.54% 0.00  
Repsol YPF S.A.
ES0173516115
XETRA 15.645 -0.165
-1,04%
30/01
17:22
-
-
0.42% -6.64% -5.61% 163,125  
FRA 15.902 -0.042
-0,26%
30/01
14:34
15.724
15.646
2.08% -6.07% -4.45% 43,705.00  
Ricoh Co. Ltd.
JP3973400009
FRA 8.459 -0.203
-2,34%
30/01
08:08
8.936
8.512
1.49% 5.36% 11.19% 0.00  
Rio Tinto PLC
GB0007188757
XETRA 39.090 0.520
+1,35%
30/01
17:35
-
-
3.25% 3.99% -0.72% 1.03 m.  
FRA 38.906 0.386
+1,00%
30/01
18:50
39.531
39.103
2.34% 2.52% -1.91% 202,083  
Royal Bank of Canada
CA7800871021
FRA 51.818 -0.238
-0,46%
30/01
12:21
50.790
49.795
-9.82% -7.29% 14.97% 9,845.00  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 37.855 -0.275
-0,72%
30/01
17:29
38.184
37.864
6.62% 14.13% -2.42% 65,635  
Sanofi-Aventis S.A.
FR0000120578
FRA 81.855 -0.015
-0,02%
30/01
17:41
82.632
81.933
8.20% 13.42% 10.95% 609,388  
Santos Ltd.
AU000000STO6
FRA 5.479 0.065
+1,20%
30/01
15:10
5.507
5.335
-1.86% -38.57% -35.09% 3,282.00  
SAP SE
DE0007164600
XETRA 57.86 0.070
+0,12%
30/01
17:35
-
-
-0.69% 9.87% 1.63% 218.94 m.  
FRA 57.900 0.080
+0,14%
30/01
18:41
58.070
57.870
-0.75% 9.90% 0.89% 224,764  
Schneider Electric S.A.
FR0000121972
FRA 66.930 -0.070
-0,10%
30/01
17:29
67.403
66.983
9.99% 11.68% 12.02% 20,079.00  
Seagate Technology Inc.
IE00B58JVZ52
FRA 53.072 2.392
+4,72%
30/01
13:43
51.305
50.054
-3.33% 13.21% 36.67% 10,614.00  
SEB
FR0000121709
FRA 59.840 -0.464
-0,77%
30/01
09:14
61.255
60.084
-2.12% -6.89% 3.45% 0.00  
SEGRO
GB00B5ZN1N88
FRA 5.423 -0.004
-0,07%
30/01
10:55
5.554
5.435
12.93% 16.72% 33.41% 0.00  
Seiko Epson Corp.
JP3414750004
FRA 36.956 1.173
+3,28%
30/01
11:27
37.110
35.684
7.71% 5.34% 83.20% 591.00  
Sempra Energy
US8168511090
FRA 101.060 0.667
+0,66%
30/01
08:04
100.832
100.613
6.08% 15.58% 52.13% 0.00  
Seven & I Holdings Co. Ltd.
JP3422950000
FRA 31.718 -0.626
-1,94%
30/01
08:08
33.498
31.903
7.00% 6.36% 8.93% 0.00  
Singapore Exchange Ltd.
SG1J26887955
FRA 5.011 -0.070
-1,38%
30/01
10:55
5.159
5.009
4.50% 17.35% 29.32% 0.00  
SKANDINAVISKA ENSKILDA BK A
SE0000148884
FRA 10.676 0.248
+2,38%
30/01
09:01
10.776
10.586
2.37% 7.42% 13.27% 0.00  
SKANSKA B
SE0000113250
FRA 19.562 0.207
+1,07%
30/01
09:04
19.811
19.424
10.49% 23.98% 33.64% 0.00  
SKF B
SE0000108227
FRA 21.140 0.466
+2,25%
30/01
12:27
21.108
20.695
21.49% 33.04% 5.11% 847,435  
SNAM RETE GAS
IT0003153415
FRA 4.343 0.049
+1,14%
30/01
10:55
4.363
4.305
6.34% 5.49% 8.03% 0.00  
Société Générale S.A.
FR0000130809
FRA 36.040 -0.513
-1,40%
30/01
12:13
36.087
35.772
2.28% -0.32% -15.63% 34,782.00  
SODEXO
FR0000121220
FRA 88.566 0.145
+0,16%
30/01
11:06
88.523
87.737
9.20% 17.73% 22.52% 619.00  
SONOVA
CH0012549785
XETRA 116.60 1.100
+0,95%
30/01
16:18
-
-
-3.68% -5.66% 14.65% 5,686.00  
FRA 115.263 -0.896
-0,77%
30/01
08:11
117.756
116.603
-5.46% -5.38% 15.66% 0.00  
Sony Corp.
JP3435000009
XETRA 20.600 0.100
+0,49%
30/01
17:13
-
-
22.40% 40.14% 72.38% 283,749  
FRA 20.790 0.181
+0,88%
30/01
18:38
20.790
20.480
24.49% 40.66% 72.80% 19,941.00  
Spectra Energy Corp.
US8475601097
FRA 29.530 0.364
+1,25%
30/01
15:50
29.667
29.589
-2.98% -4.62% 14.66% 265.00  
Standard Chartered PLC
GB0004082847
FRA 11.950 -0.050
-0,42%
30/01
14:51
12.128
11.838
-3.86% -1.40% -23.64% 5,975.00  
Starbucks Corporation
US8552441094
XETRA 78.31 0.040
+0,05%
30/01
16:22
-
-
15.52% 28.38% 47.48% 74,192  
FRA 78.324 -0.059
-0,08%
30/01
15:54
78.493
78.108
15.82% 27.87% 48.26% 260,935  
State Street Corp.
US8574771031
FRA 63.066 -0.019
-0,03%
30/01
08:02
63.580
63.366
-3.88% 7.65% 27.34% 0.00  
STATOIL
NO0010096985
XETRA 14.680 0.040
+0,27%
30/01
17:35
-
-
1.28% -19.78% -17.06% 3.24 m.  
FRA 14.897 0.229
+1,56%
30/01
19:55
14.933
14.757
2.71% -18.73% -16.34% 1.17 m.  
STMICROELECTRONICS
NL0000226223
FRA 7.413 -0.008
-0,11%
30/01
08:49
-
-
19.53% 47.76% 24.19% 0.00  
Stockland
AU000000SGP0
FRA 2.967 -0.006
-0,20%
30/01
16:55
3.057
2.965
7.97% 3.70% 26.26% 0.00  
STORA ENSO R
FI0009005961
XETRA 8.640 0.340
+4,10%
30/01
15:26
-
-
12.50% 31.31% 19.17% 518.00  
FRA 8.645 0.105
+1,23%
30/01
17:04
8.640
8.622
15.81% 34.74% 20.12% 34,490.00  
STOREBRAND
NO0003053605
FRA 2.651 -0.092
-3,35%
30/01
08:11
2.711
2.659
-17.77% -34.14% -39.28% 0.00  
SULZER
CH0038388911
XETRA 93.14 -
0,00%
27/01
11:45
-
-
4.65% 6.45% -16.28% 0.00  
FRA 90.548 0.271
+0,30%
30/01
09:06
94.321
93.272
2.03% 2.61% -19.08% 0.00  
Suncor Energy Inc.
CA8672241079
FRA 25.338 -0.140
-0,55%
30/01
12:24
26.220
26.123
-4.44% -7.93% 4.92% 6,869.00  
SVENSKA CELLULOSA B
SE0000112724
XETRA 21.165 1.335
+6,73%
30/01
12:34
-
-
23.41% 17.32% - 10,069.00  
FRA 21.496 1.821
+9,26%
30/01
16:07
21.536
21.371
20.38% 20.97% 6.39% 137,239  
SWEDBANK
SE0000242455
FRA 21.295 0.020
+0,09%
30/01
09:01
21.646
21.248
3.17% 2.93% 10.41% 0.00  
SWEDISH MATCH
SE0000310336
FRA 28.559 -1.117
-3,76%
30/01
17:44
29.107
28.538
10.75% 11.85% 31.00% 2,855.00  
SWISS REINSURANCE COMPANY
CH0126881561
XETRA 79.18 0.180
+0,23%
30/01
17:35
-
-
12.95% 25.76% 23.72% 601,982  
FRA 79.715 -0.146
-0,18%
30/01
18:53
79.980
79.267
13.62% 26.70% 23.93% 234,017  
SWISSCOM
CH0008742519
XETRA 518.60 -5.650
-1,08%
30/01
15:25
-
-
19.30% 13.97% 28.67% 13,487.00  
FRA 514.669 -3.623
-0,70%
30/01
08:11
519.883
516.155
17.88% 12.80% 27.51% 0.00  
SYDNEY AIRPORT
AU000000SYD9
FRA 3.377 -0.044
-1,29%
30/01
16:55
3.488
3.376
10.11% 12.64% 34.65% 0.00  
Symantec Corp.
US8715031089
FRA 22.368 0.168
+0,76%
30/01
13:21
22.279
22.167
4.52% 13.13% 34.50% 1,811.00  
Sysco Corp.
US8718291078
FRA 35.308 0.511
+1,47%
30/01
18:40
35.278
34.934
7.26% 15.42% 37.42% 10,546.00  
Talisman Energy Inc.
CA87425E1034
FRA 6.513 -0.064
-0,97%
30/01
15:40
6.696
6.630
1.69% 29.64% -17.60% 0.00  
TE CONNECTIVITY LTD.
CH0102993182
FRA 59.274 -0.412
-0,69%
30/01
08:20
59.980
59.105
12.59% 29.73% 43.04% 0.00  
Teck Resources Ltd. Cl B
CA8787422044
FRA 10.895 -0.013
-0,12%
30/01
08:04
11.497
11.404
-2.02% -14.74% -40.15% 0.00  
Telecom Italia S.p.A.
IT0003497168
XETRA 1.022 0.017
+1,69%
30/01
17:36
-
-
15.74% 16.80% 22.98% 56,536  
FRA 1.030 0.015
+1,48%
30/01
16:16
1.043
1.027
16.38% 18.80% 23.06% 21,070.00  
Telefonica S.A.
ES0178430E18
XETRA 13.250 -0.150
-1,12%
30/01
17:22
-
-
11.34% 16.19% 18.77% 679,109  
FRA 13.179 -0.231
-1,72%
30/01
17:54
13.316
13.251
10.52% 15.38% 17.27% 448,242  
TELENOR
NO0010063308
FRA 18.820 -0.160
-0,84%
30/01
14:54
19.175
18.892
11.74% 5.79% 23.73% 14,259.00  
Telstra Corp. Ltd.
AU000000TLS2
FRA 4.400 -0.100
-2,22%
30/01
09:06
4.550
4.400
8.19% 14.73% 36.22% 0.00  
Teradata Corp.
US88076W1036
FRA 39.432 0.017
+0,04%
30/01
12:33
39.844
39.629
7.00% 22.23% 28.03% 5,914.00  
TERNA
IT0003242622
FRA 3.902 0.002
+0,05%
30/01
10:55
3.918
3.870
3.04% 0.03% 7.88% 0.00  
TESCO PLC
GB0008847096
XETRA 2.995 -0.012
-0,40%
30/01
17:29
-
-
24.58% 37.32% -23.40% 76,217  
FRA 3.019 -
0,00%
30/01
10:13
3.066
2.985
25.95% 37.54% -22.59% 11,053.00  
Time Warner Inc.
US8873173038
XETRA 69.95 0.650
+0,94%
30/01
09:31
-
-
-0.07% 11.12% 39.90% 11,192.00  
FRA 69.552 0.553
+0,80%
30/01
17:28
69.864
69.703
-1.20% 9.44% 47.44% 16,816.00  
TNT EXPRESS
NL0009739424
XETRA 5.592 -
0,00%
28/01
12:33
-
-
1.29% 22.63% -13.78% 0.00  
FRA 5.787 0.065
+1,14%
30/01
17:16
5.853
5.795
4.57% 28.46% -11.00% 867.00  
Tokyo Electron Ltd.
JP3571400005
FRA 61.988 -0.475
-0,76%
30/01
08:08
63.670
60.639
-4.79% 28.07% 65.17% 0.00  
Toppan Printing Co. Ltd.
JP3629000005
FRA 5.784 -0.092
-1,57%
30/01
08:08
6.116
5.825
8.74% 12.44% 8.62% 0.00  
Toronto-Dominion Bank
CA8911605092
FRA 35.992 -0.164
-0,45%
30/01
08:02
35.592
35.469
-8.50% -6.45% 14.02% 0.00  
Toshiba Corp.
JP3592200004
FRA 3.534 0.023
+0,66%
30/01
17:04
3.624
3.536
1.67% 6.09% 5.08% 13,790.00  
Toto Ltd.
JP3596200000
FRA 9.576 -0.139
-1,43%
30/01
08:08
10.112
9.631
-0.02% 12.84% -16.53% 0.00  
Transurban Group
AU000000TCL6
FRA 6.236 -0.073
-1,16%
30/01
16:55
6.427
6.233
9.31% 12.73% 42.80% 0.00  
TRYG
DK0060013274
FRA 103.722 -0.137
-0,13%
30/01
08:11
104.443
104.004
10.75% 22.78% 56.05% 0.00  
TULLOW OIL
GB0001500809
FRA 4.889 0.232
+4,98%
30/01
19:56
4.975
4.833
-7.37% -20.27% -50.30% 34,705.00  
Unibail-Rodamco SE
FR0000124711
FRA 252.035 4.165
+1,68%
30/01
09:05
251.476
248.974
18.88% 27.72% 41.69% 5,544.00  
Unilever N.V.
NL0000009355
FRA 38.342 -0.237
-0,61%
30/01
17:16
38.686
38.494
17.92% 26.50% 37.53% 341,312  
UPM KYMMENE
FI0009005987
XETRA 15.610 0.260
+1,69%
30/01
15:26
-
-
14.65% 24.38% 32.29% 49,832.00  
FRA 15.626 0.226
+1,47%
30/01
19:24
15.687
15.627
14.06% 26.37% 31.75% 62,559  
United Parcel Service Inc. Cl
US9113121068
XETRA 88.88 1.760
+2,02%
30/01
16:07
-
-
-4.33% 2.89% 25.91% 22,575.00  
FRA 88.200 0.966
+1,11%
30/01
16:17
88.750
88.314
-4.47% 8.39% 24.49% 60,237  
VF Corp.
US9182041080
FRA 62.040 -0.997
-1,58%
30/01
16:16
62.233
61.982
0.73% 16.06% 41.42% 85,213  
VALEO
FR0000130338
FRA 126.161 0.461
+0,37%
30/01
08:11
126.709
125.958
21.08% 45.58% 52.74% 0.00  
VERBUND AG
AT0000746409
XETRA 15.500 -0.410
-2,58%
30/01
17:12
-
-
1.14% -1.59% -0.96% 63,446  
FRA 15.423 -0.427
-2,69%
30/01
17:37
15.577
15.423
1.34% -2.32% -3.70% 30,990.00  
Vivendi S.A.
FR0000127771
FRA 20.990 -0.060
-0,29%
30/01
17:49
21.090
20.990
1.30% 9.72% 4.32% 105,022  
Volkswagen AG Vz
DE0007664039
XETRA 198.30 -5.850
-2,87%
30/01
17:35
-
-
7.39% 20.07% 4.29% 402.95 m.  
FRA 199.260 -5.140
-2,51%
30/01
19:15
199.510
199.010
7.74% 19.68% 4.34% 2.33 m.  
VOLVO B
SE0000115446
FRA 10.388 0.089
+0,86%
30/01
14:58
10.520
10.348
15.45% 14.34% 7.68% 20,937.00  
Waters Corp.
US9418481035
FRA 106.659 1.339
+1,27%
30/01
12:33
106.103
105.732
13.27% 22.31% 31.97% 4,572.00  
Western Digital Corp.
US9581021055
FRA 88.720 0.210
+0,24%
30/01
08:02
87.671
87.323
-4.37% 16.68% 38.65% 0.00  
Westpac Banking Corp.
AU000000WBC1
FRA 23.332 -0.799
-3,31%
30/01
10:55
24.322
23.164
6.29% -1.55% 17.78% 0.00  
Weyerhaeuser Co.
US9621661043
FRA 31.071 -0.387
-1,23%
30/01
08:04
32.197
32.095
3.31% 18.67% 39.24% 0.00  
WHITBREAD
GB00B1KJJ408
FRA 66.549 -0.642
-0,96%
30/01
08:06
67.494
66.629
10.18% 22.29% 45.60% 0.00  
Woodside Petroleum Ltd.
AU000000WPL2
FRA 23.770 0.670
+2,90%
30/01
18:36
23.875
23.458
-6.82% -15.49% -3.74% 113,577  
Woolworths Ltd.
AU000000WOW2
FRA 21.613 -0.194
-0,89%
30/01
08:20
22.113
21.613
3.91% -12.03% 0.61% 0.00  
Yamaha Corp.
JP3942600002
FRA 12.646 -0.350
-2,69%
30/01
08:08
13.365
12.729
3.80% 22.79% 19.40% 0.00  
Results 1 - 25 of 307
Anzeige