Please wait...
Börse Frankfurt

Shares in sustainable indices


Indices with criteria of sustainability for the composition make it easier for investors to select suitable shares for their investment decision. A new family of STOXX Index is based on research on social and environmental compatibility as well as corporate governance. Also, the other indices mentioned below follow transparent rules.

24/04/2015

STOXX+ ESG Global Index (Gross Return) (EUR) Intraday

Last price previous day
Price

Risers

Name Change prev. day Last Price
ArcelorMittal 5.15% 9.536
Starbucks 5.03% 47.465
BHP Billiton Ltd 3.92% 23.485

Fallers

Name Change prev. day Last Price
Munich Re -4.74% 181.85
Swedish Match -4.41% 27.720
Best Buy -3.21% 32.735

Constituents

Name
ISIN
Ex-
change
Last Value Change
Prev. Day
Date
Time
Bid / Ask Price Changes Turnover in € Watchlist
1 Month 3 Month 1 Year
         
A.P.Moeller-Mærsk A/S B
DK0010244508
FRA 1,825.820 -44.008
-2,35%
24/04
15:01
1,846.038
1,809.843
-15.43% 1.81% 9.23% 18,258.20  
ABB Ltd.
CH0012221716
XETRA 19.980 -0.065
-0,32%
24/04
15:43
-
-
0.30% 13.20% 5.80% 232,490  
FRA 19.855 -0.265
-1,32%
24/04
17:20
20.067
19.874
-0.12% 12.81% 5.14% 151,048  
Aberdeen Asset Management PLC
GB0000031285
FRA 6.790 -0.048
-0,70%
24/04
08:00
6.710
6.621
4.53% 14.70% 28.92% 0.00  
ABERTIS INFRAESTRUCTURAS
ES0111845014
FRA 16.460 -0.068
-0,41%
24/04
09:08
16.623
16.513
-0.45% -6.55% 6.30% 16,453.50  
Accenture Ltd.
IE00B4BNMY34
FRA 86.150 -0.881
-1,01%
24/04
17:53
86.456
86.267
3.55% 8.58% 49.56% 30,571.54  
ACCIONA S.A.
ES0125220311
XETRA 71.44 -
0,00%
20/04
09:04
-
-
-1.96% 17.50% 24.90% 0.00  
FRA 70.631 -1.031
-1,44%
24/04
12:37
70.308
69.612
-0.42% 14.45% 21.15% 8,051.93  
Accor S.A.
FR0000120404
FRA 50.060 0.330
+0,66%
24/04
10:42
50.093
49.894
1.63% 14.26% 39.97% 15,018.00  
ACS, Act.de Constr.y Serv. SA
ES0167050915
XETRA 31.400 0.080
+0,26%
23/04
11:58
-
-
-2.98% 0.05% 4.49% 10,045.95  
FRA 31.244 -0.226
-0,72%
24/04
08:00
-
-
-5.19% -0.92% 8.49% 0.00  
Adecco S.A.
CH0012138605
XETRA 75.90 -0.700
-0,91%
23/04
11:06
-
-
-2.38% 14.31% 26.63% 3,946.80  
FRA 76.811 0.190
+0,25%
24/04
08:12
77.508
77.267
-0.95% 15.77% 28.96% 0.00  
adidas AG
DE000A1EWWW0
XETRA 74.41 1.160
+1,58%
24/04
17:35
-
-
4.57% 22.91% -3.02% 65.94 m.  
FRA 74.448 1.058
+1,44%
24/04
17:23
74.554
74.354
4.56% 22.14% -2.93% 48,506.87  
Aeon Co. Ltd.
JP3388200002
FRA 11.453 -0.647
-5,35%
24/04
08:06
12.030
11.459
13.79% 26.34% 42.79% 0.00  
Aetna Inc.
US00817Y1082
FRA 100.149 -0.043
-0,04%
24/04
12:55
100.553
99.568
-0.49% 17.30% 93.71% 3,004.47  
Akamai Technologies Inc.
US00971T1016
FRA 70.616 -0.083
-0,12%
24/04
14:09
69.938
69.426
5.42% 32.65% 81.73% 1,059.24  
Akzo Nobel N.V.
NL0000009132
FRA 70.600 -0.730
-1,02%
24/04
17:24
70.846
70.494
2.53% 10.76% 29.60% 2,124.21  
Alcatel S.A.
FR0000130007
XETRA 3.698 -0.078
-2,07%
24/04
17:29
-
-
2.98% 18.53% 25.44% 57,432  
FRA 3.752 0.008
+0,21%
24/04
15:14
3.722
3.687
5.04% 21.19% 27.40% 104,636  
Alcoa Inc.
US0138171014
XETRA 12.180 0.045
+0,37%
24/04
17:35
-
-
2.70% -13.49% 23.65% 239,283  
FRA 12.137 -0.028
-0,23%
24/04
18:28
12.195
12.144
1.64% -14.23% 22.92% 117,924  
ALFA LAVAL
SE0000695876
FRA 17.159 -1.453
-7,81%
24/04
09:06
17.615
17.279
-5.07% 7.26% -13.91% 0.00  
Allianz SE
DE0008404005
XETRA 156.05 -3.600
-2,25%
24/04
17:35
-
-
-3.61% 5.62% 27.08% 579.44 m.  
FRA 156.349 -4.135
-2,58%
24/04
19:49
156.350
156.300
-3.13% 6.11% 27.65% 6.99 m.  
Amcor Ltd.
AU000000AMC4
FRA 10.127 -0.043
-0,42%
24/04
08:06
10.354
10.137
-1.56% 14.24% 48.93% 0.00  
AMEC
GB0000282623
FRA 13.090 0.322
+2,52%
24/04
09:06
13.173
12.956
-1.73% 21.50% -11.05% 0.00  
Anglo American plc
GB00B1XZS820
XETRA 15.250 0.400
+2,69%
24/04
16:47
-
-
1.67% 3.04% -20.32% 482,352  
FRA 15.311 0.312
+2,08%
24/04
15:55
15.333
15.014
0.73% 1.94% -20.46% 49,569.41  
Applied Materials Inc.
US0382221051
XETRA 20.210 -0.590
-2,84%
24/04
12:10
-
-
-4.06% -5.91% 49.70% 2,021.00  
FRA 20.295 -0.013
-0,06%
24/04
11:50
20.099
20.023
-7.62% -6.47% 44.90% 3,044.25  
ArcelorMittal S.A.
LU0323134006
XETRA 9.536 0.467
+5,15%
24/04
17:35
-
-
2.27% 14.30% -19.25% 2.88 m.  
FRA 9.595 0.525
+5,79%
24/04
19:06
9.630
9.610
3.23% 14.77% -18.96% 495,953  
ARM
GB0000595859
XETRA 16.820 0.020
+0,12%
24/04
15:14
-
-
1.91% 18.04% 45.63% 32,696.52  
FRA 16.759 -0.184
-1,09%
24/04
15:14
16.764
16.552
2.06% 19.89% 44.01% 15,250.69  
Asics Corp.
JP3118000003
FRA 23.580 -0.213
-0,90%
24/04
10:55
24.254
23.547
-4.62% 12.24% 69.00% 0.00  
ASML Holding N.V
NL0010273215
FRA 99.079 -0.424
-0,43%
24/04
17:19
99.603
98.617
-2.77% 4.83% 63.64% 130,181  
Assicurazioni Generali S.p.A.
IT0000062072
XETRA 17.120 -0.180
-1,04%
24/04
16:11
-
-
-8.11% -6.40% 3.38% 60,567  
FRA 17.264 -0.016
-0,09%
24/04
13:02
17.260
17.160
-5.37% -5.92% 3.88% 11,204.34  
Astrazeneca PLC
GB0009895292
XETRA 66.34 -1.410
-2,08%
24/04
16:18
-
-
0.18% 4.67% 30.44% 230,621  
FRA 67.127 -0.878
-1,29%
24/04
18:52
67.254
66.490
1.41% 6.17% 30.79% 42,727.76  
ATLANTIA
IT0003506190
FRA 24.931 -0.074
-0,30%
24/04
13:56
25.226
24.924
1.97% 12.89% 34.67% 10,715.00  
Atlas Copco AB
SE0000101032
FRA 30.724 0.365
+1,20%
24/04
08:06
31.027
30.839
2.14% 21.63% 45.14% 0.00  
Australia & N. Z. Bkg Grp Ltd.
AU000000ANZ3
FRA 25.473 0.174
+0,69%
24/04
09:07
25.919
25.537
-3.30% 11.56% 10.06% 0.00  
Autodesk Inc.
US0527691069
FRA 57.768 0.068
+0,12%
24/04
08:02
57.838
57.670
3.28% 12.11% 65.36% 0.00  
Aviva PLC
GB0002162385
FRA 7.441 -0.159
-2,09%
24/04
08:04
7.573
7.412
-2.60% 4.04% 21.49% 0.00  
AXA S.A.
FR0000120628
FRA 22.915 -0.265
-1,14%
24/04
17:32
23.003
22.838
-3.30% 11.41% 21.76% 655,866  
Axel Springer SE
DE0005501357
XETRA 51.66 -0.720
-1,37%
24/04
17:35
-
-
-6.23% -2.62% 17.56% 10.22 m.  
FRA 51.781 -0.093
-0,18%
24/04
18:11
51.833
51.633
-5.92% -1.88% 18.04% 34,928.69  
Baker Hughes Inc.
US0572241075
XETRA 62.72 -
0,00%
24/04
15:32
-
-
10.54% 19.65% 25.99% 65,761  
FRA 62.258 0.126
+0,20%
24/04
09:01
63.036
62.802
11.05% 18.50% 22.76% 0.00  
BALFOUR BEATTY
GB0000961622
FRA 3.350 -0.010
-0,30%
24/04
08:06
3.410
3.351
7.99% 8.24% -1.70% 0.00  
Ball Corp.
US0584981064
FRA 67.619 0.422
+0,63%
24/04
15:34
68.887
68.216
3.33% 17.15% 68.65% 13,456.90  
Banco Bilbao Vizcaya Argent
ES0113211835
XETRA 9.363 0.093
+1,00%
24/04
15:24
-
-
-0.97% 17.19% 7.29% 12,520.56  
FRA 9.365 -0.018
-0,19%
24/04
08:06
9.405
9.353
-0.52% 19.20% 8.15% 0.00  
Bank of Montreal
CA0636711016
FRA 60.404 -0.295
-0,49%
24/04
08:55
60.705
60.577
7.86% 9.02% 21.02% 5,436.36  
BASF SE
DE000BASF111
XETRA 91.39 0.920
+1,02%
24/04
17:35
-
-
-1.39% 18.95% 11.36% 266.48 m.  
FRA 91.610 0.811
+0,89%
24/04
18:25
91.850
91.650
-0.84% 19.75% 11.99% 1.08 m.  
BCE Inc.
CA05534B7604
FRA 41.019 -0.085
-0,21%
24/04
09:47
41.416
41.239
6.81% -0.69% 27.76% 5,619.60  
BCO SABADELL
ES0113860A34
FRA 2.249 0.004
+0,18%
24/04
08:06
2.399
2.373
-3.06% -6.84% -8.20% 0.00  
Beiersdorf Aktiengesellschaft
DE0005200000
XETRA 80.25 0.780
+0,98%
24/04
17:35
-
-
-2.15% 2.45% 12.79% 28.97 m.  
FRA 79.575 0.495
+0,63%
24/04
16:07
-
-
-3.06% 1.81% 12.12% 9,117.18  
BERKELEY GRP HLDG
GB00B02L3W35
FRA 36.800 -0.400
-1,08%
24/04
08:07
37.557
36.859
1.27% 16.44% 27.15% 0.00  
Best Buy Co. Inc.
US0865161014
XETRA 32.735 -1.085
-3,21%
24/04
10:37
-
-
-9.41% 1.74% 83.90% 27,534.13  
FRA 32.785 -0.562
-1,69%
24/04
15:38
32.615
32.365
-11.94% 5.72% 87.46% 2,437.50  
BG Group plc
GB0008762899
FRA 16.512 0.109
+0,66%
24/04
14:15
16.669
16.329
36.53% 37.09% 19.20% 89,919  
BHP Billiton
AU000000BHP4
XETRA 23.485 0.885
+3,92%
24/04
17:26
-
-
3.66% 14.00% -8.30% 304,639  
FRA 23.155 0.493
+2,18%
24/04
16:59
23.500
23.395
2.30% 13.53% -9.71% 74,715  
Bic S.A.
FR0000120966
FRA 150.255 -1.862
-1,22%
24/04
08:12
151.904
151.203
13.24% 25.79% 55.69% 0.00  
BMW AG St
DE0005190003
XETRA 110.45 0.200
+0,18%
24/04
17:35
-
-
-4.04% 7.44% 20.76% 162.25 m.  
FRA 110.285 -0.579
-0,52%
24/04
18:56
110.515
110.285
-3.76% 7.59% 21.06% 793,566  
BNP Paribas S.A.
FR0000131104
FRA 58.750 1.350
+2,35%
24/04
14:36
59.212
58.792
5.77% 19.75% 6.57% 20,389.31  
BOLIDEN
SE0000869646
XETRA 20.400 -
0,00%
22/04
16:00
-
-
9.38% 49.83% 87.33% 0.00  
FRA 20.806 0.172
+0,83%
24/04
08:06
20.797
20.693
11.14% 55.19% 91.58% 0.00  
Bombardier Inc. Cl B SV
CA0977512007
XETRA 1.935 -0.021
-1,07%
24/04
17:25
-
-
8.71% -6.75% -26.73% 33,912.53  
FRA 1.935 -0.037
-1,88%
24/04
17:59
1.939
1.928
6.32% -4.68% -26.73% 30,882.52  
Boral Ltd.
AU000000BLD2
FRA 4.605 -0.045
-0,97%
24/04
08:13
4.765
4.619
2.27% 21.50% 18.38% 0.00  
Boston Properties Inc.
US1011211018
FRA 126.69 0.90
+0,71%
24/04
19:56
127.76
126.66
-3.75% -0.03% 49.24% 0.00  
British American Tobacco p.l.c.
GB0002875804
XETRA 52.28 -0.090
-0,17%
24/04
16:06
-
-
4.04% 3.94% 26.33% 128,052  
FRA 52.493 0.623
+1,20%
24/04
17:23
53.060
52.038
3.69% 2.93% 25.87% 66,069  
BRITISH LAND COMPANY
GB0001367019
FRA 11.754 -0.186
-1,56%
24/04
08:04
11.955
11.680
-0.52% 3.97% 41.00% 0.00  
BT GRP
GB0030913577
XETRA 6.553 0.057
+0,88%
24/04
09:07
-
-
3.00% 13.28% 45.20% 850.28  
FRA 6.500 0.007
+0,11%
24/04
09:06
6.552
6.490
2.85% 13.38% 43.30% 0.00  
CA Inc.
US12673P1057
FRA 29.527 -0.127
-0,43%
24/04
08:00
29.815
29.597
-2.15% 10.73% 32.45% 1,476.35  
Cairn Energy PLC
GB00B74CDH82
FRA 2.468 0.020
+0,82%
24/04
08:02
2.574
2.495
12.34% 3.74% 20.57% 392.41  
CAIXABANK
ES0140609019
FRA 4.393 0.091
+2,12%
24/04
16:45
4.429
4.389
1.31% 7.17% 2.43% 3,023.45  
Caltex Australia Ltd.
AU000000CTX1
FRA 25.423 0.009
+0,04%
24/04
08:06
25.633
25.460
-7.59% 6.68% 68.98% 0.00  
Cameco Corp.
CA13321L1085
FRA 15.999 0.258
+1,64%
24/04
10:44
15.852
15.781
18.03% 26.50% -3.50% 4,959.69  
Campbell Soup Co.
US1344291091
FRA 42.018 -0.715
-1,67%
24/04
09:01
42.385
42.227
1.75% 0.52% 30.60% 0.00  
Canadian Imperial Bk of Comm.
CA1360691010
FRA 74.091 0.930
+1,27%
24/04
08:00
73.661
73.439
7.71% 12.42% 18.00% 3,704.55  
Canadian National Railway Co.
CA1363751027
XETRA 61.50 -1.610
-2,55%
23/04
17:11
-
-
0.33% -1.28% - 21,032.03  
FRA 60.687 0.187
+0,31%
24/04
16:03
61.233
60.627
-2.75% -1.50% 47.45% 60.69  
Canadian Tire Corp. Ltd. Cl A
CA1366812024
FRA 98.727 -0.303
-0,31%
24/04
15:34
100.037
99.047
5.10% 12.09% 40.89% 0.00  
Capitaland Ltd.
SG1J27887962
FRA 2.483 0.022
+0,89%
24/04
10:55
2.643
2.495
6.57% 2.39% 35.76% 0.00  
Carlsberg AS
DK0010181759
FRA 80.885 -1.615
-1,96%
24/04
08:06
82.704
82.233
4.60% 20.01% 12.45% 0.00  
Carrefour S.A.
FR0000120172
FRA 31.385 -0.184
-0,58%
24/04
08:20
31.485
31.386
-0.49% 9.60% 11.67% 0.00  
Casino Guichard Perrachon S.A.
FR0000125585
FRA 80.230 -0.099
-0,12%
24/04
08:20
81.073
80.679
-5.57% -0.09% -9.77% 0.00  
Casio Computer Co. Ltd.
JP3209000003
FRA 18.858 -0.165
-0,87%
24/04
08:06
19.206
18.876
9.97% 33.25% 125.60% 0.00  
CBRE Group Inc.
US12504L1098
FRA 34.828 -0.655
-1,85%
24/04
09:01
35.477
35.341
3.28% 20.71% 82.31% 0.00  
Cenovus Energy Inc.
CA15135U1093
FRA 17.613 0.300
+1,73%
24/04
08:02
17.696
17.383
14.01% 2.16% -17.13% 0.00  
Clorox Co., The
US1890541097
FRA 100.463 -0.917
-0,90%
24/04
08:00
100.858
100.652
-2.35% 4.55% 56.05% 0.00  
CNP Assurances S.A.
FR0000120222
FRA 16.497 0.012
+0,07%
24/04
10:35
16.467
16.162
1.51% 6.62% 2.23% 1,649.70  
COBHAM
GB00B07KD360
FRA 4.183 -0.005
-0,12%
24/04
08:04
4.330
4.226
-3.24% -5.47% 15.42% 0.00  
Cognizant Technology Solutions
US1924461023
FRA 55.350 -0.829
-1,48%
24/04
15:38
55.415
55.165
-4.32% 10.80% 56.25% 6,255.52  
Coloplast AS B
DK0060448595
XETRA 74.41 -0.280
-0,37%
24/04
16:33
-
-
5.10% 3.38% 13.60% 10,809.11  
FRA 74.900 -0.300
-0,40%
24/04
16:17
75.885
75.148
5.31% 4.27% 26.95% 82,050  
Commonwealth Bank Of Australia
AU000000CBA7
XETRA 66.15 0.010
+0,02%
24/04
12:07
-
-
-4.24% 7.56% 24.81% 8,930.25  
FRA 65.882 0.251
+0,38%
24/04
08:06
66.527
65.944
-4.53% 8.11% 25.24% 0.00  
Compagnie de Saint-Gobain S.A.
FR0000125007
FRA 40.983 0.748
+1,86%
24/04
17:02
41.237
40.922
-0.70% 6.91% -7.05% 147,556  
Cosmo Oil Co. Ltd.
JP3298600002
FRA 1.334 -0.017
-1,26%
24/04
08:06
1.415
1.335
7.75% 14.80% 0.38% 0.00  
CREDIT SUISSE GROUP
CH0012138530
XETRA 24.850 -0.155
-0,62%
24/04
16:30
-
-
0.24% 26.95% 9.57% 205,345  
FRA 24.700 -0.600
-2,37%
24/04
17:05
24.902
24.753
0.13% 26.32% 8.95% 34,091.85  
Croda International PLC
GB0002335270
FRA 41.633 0.108
+0,26%
24/04
14:36
42.280
41.713
11.35% 13.78% 33.95% 3,538.81  
Dai Nippon Printing Co. Ltd.
JP3493800001
FRA 9.570 -0.145
-1,49%
24/04
08:06
9.795
9.579
3.43% 22.93% 48.51% 0.00  
Daikin Industries Ltd.
JP3481800005
FRA 62.784 -0.877
-1,38%
24/04
08:06
64.084
62.853
3.30% 3.81% 48.27% 0.00  
Daimler AG
DE0007100000
XETRA 87.16 0.970
+1,13%
24/04
17:35
-
-
-1.44% 9.42% 28.65% 287.70 m.  
FRA 87.059 0.487
+0,56%
24/04
19:16
87.279
86.941
-1.72% 9.69% 28.95% 1.54 m.  
Danske Bank AS
DK0010274414
FRA 26.010 -0.483
-1,82%
24/04
08:00
26.553
26.034
9.74% 13.09% 25.71% 0.00  
Dassault Systèmes S.A.
FR0000130650
FRA 69.377 2.657
+3,98%
24/04
08:03
69.511
68.981
9.96% 29.29% 59.12% 2,775.08  
Delta Lloyd N.V.
NL0009294552
FRA 17.560 -0.139
-0,79%
24/04
16:54
-
-
-0.23% 1.30% -6.35% 93,946  
Deutsche Börse AG
DE0005810055
XETRA 74.74 -0.800
-1,06%
24/04
17:35
-
-
-1.70% 12.36% 38.30% 64.22 m.  
FRA 74.700 -1.001
-1,32%
24/04
17:36
74.800
74.500
-1.93% 13.18% 38.18% 83,682  
Deutsche Telekom AG
DE0005557508
XETRA 17.005 0.350
+2,10%
24/04
17:35
-
-
-0.93% 14.17% 45.97% 160.52 m.  
FRA 17.042 0.383
+2,30%
24/04
19:16
-
-
-0.23% 14.75% 46.95% 347,231  
DEXUS Property Group
AU000000DXS1
FRA 5.299 0.025
+0,47%
24/04
08:02
5.418
5.306
-4.18% 0.32% 18.86% 0.00  
DIAGEO PLC
GB0002374006
XETRA 26.555 0.380
+1,45%
24/04
11:03
-
-
-1.94% -2.37% - 15,146.76  
FRA 26.306 -0.263
-0,99%
24/04
16:33
26.650
26.158
-1.66% -0.50% 19.23% 91,996  
DNB ASA
NO0010031479
FRA 16.100 -0.126
-0,78%
24/04
16:16
16.334
16.014
8.38% 29.45% 30.32% 46,545.67  
Drax Group PLC
GB00B1VNSX38
FRA 5.571 0.109
+2,00%
24/04
17:14
5.662
5.510
4.86% 13.32% -29.56% 0.00  
Electricité de France (E.D.F.)
FR0010242511
FRA 22.805 0.305
+1,36%
24/04
15:39
22.842
22.617
0.02% -3.80% -21.79% 11,402.50  
Electrolux, AB
SE0000103814
FRA 28.359 2.606
+10,12%
24/04
15:50
28.316
27.762
4.86% 20.78% 67.71% 39,721.33  
Enagas S.A.
ES0130960018
FRA 27.664 -0.151
-0,54%
24/04
08:06
28.136
28.031
1.71% -0.99% 22.24% 0.00  
ENDESA S.A.
ES0130670112
XETRA 18.835 0.380
+2,06%
24/04
12:13
-
-
5.28% 6.99% -30.37% 18,834.72  
FRA 18.698 -0.050
-0,27%
24/04
08:00
18.767
18.643
4.10% 6.72% -30.29% 0.00  
ENI S.p.A.
IT0003132476
XETRA 16.975 -0.145
-0,85%
24/04
17:36
-
-
5.30% 13.02% -9.30% 277,179  
FRA 17.115 0.025
+0,15%
24/04
14:34
17.060
17.000
6.24% 13.65% -8.38% 67,767  
Ericsson B
SE0000108656
XETRA 10.565 -0.090
-0,84%
24/04
16:44
-
-
-11.55% -3.95% 19.07% 155,248  
FRA 10.500 -0.122
-1,15%
24/04
19:45
10.564
10.493
-11.51% -4.87% 18.43% 252,212  
Erste Bank Austria
AT0000652011
XETRA 25.485 0.900
+3,66%
24/04
17:25
-
-
8.08% 27.65% 4.04% 130,168  
FRA 25.303 0.537
+2,17%
24/04
17:04
25.642
25.555
9.44% 22.79% 2.05% 35,419.34  
Estee Lauder Compan. Inc., The CL. A
US5184391044
FRA 75.886 -0.917
-1,19%
24/04
19:08
75.862
75.717
-1.77% 14.79% 46.20% 151.77  
ETS COLRUYT
BE0974256852
FRA 43.229 0.145
+0,34%
24/04
08:04
44.027
43.622
7.89% 4.00% 8.26% 0.00  
Exelon Corp.
US30161N1019
FRA 30.455 -0.361
-1,17%
24/04
08:01
31.463
31.372
-0.08% -9.09% 17.57% 0.00  
FERROVIAL
ES0118900010
FRA 20.360 0.267
+1,33%
24/04
16:45
20.512
20.318
2.57% 15.21% 33.88% 2,253.35  
Foncière des Régions S.A.
FR0000064578
FRA 86.725 -4.604
-5,04%
24/04
17:24
87.888
86.165
-6.21% -2.24% 21.80% 0.00  
Ford Motor Co.
US3453708600
XETRA 14.490 -0.185
-1,26%
24/04
17:35
-
-
-4.13% 8.82% 21.92% 13,699.53  
FRA 14.588 0.053
+0,36%
24/04
16:34
14.544
14.472
-3.65% 9.68% 23.60% 132,164  
FORTUM
FI0009007132
XETRA 18.000 0.100
+0,56%
24/04
09:04
-
-
-10.49% -5.86% 12.75% 16,200.00  
FRA 18.072 0.161
+0,90%
24/04
11:23
18.366
18.274
-10.45% -5.01% 13.43% 15,263.40  
Fraport AG
DE0005773303
XETRA 56.78 -0.020
-0,04%
24/04
17:35
-
-
-1.23% 6.37% 6.81% 6.53 m.  
FRA 56.790 0.281
+0,50%
24/04
08:02
56.926
56.686
-0.94% 6.61% 7.12% 0.00  
Fresnillo PLC
GB00B2QPKJ12
FRA 10.111 0.031
+0,31%
24/04
08:00
10.240
10.096
4.42% -16.88% -3.69% 0.00  
GALP ENERGIA
PTGAL0AM0009
FRA 11.843 0.233
+2,01%
24/04
08:06
12.067
11.797
15.99% 29.79% -4.71% 0.00  
Gas Natural SDG S.A.
ES0116870314
XETRA 21.685 -
0,00%
22/04
13:13
-
-
0.32% 3.26% 4.25% 0.00  
FRA 22.025 0.423
+1,96%
24/04
17:15
22.280
22.038
1.89% 6.02% 6.90% 0.00  
Geberit AG
CH0030170408
XETRA 350.10 -2.050
-0,58%
24/04
14:29
-
-
0.14% 12.16% 50.26% 8,752.50  
FRA 350.812 -1.176
-0,33%
24/04
08:12
353.273
349.777
0.57% 12.39% 50.42% 0.00  
Gecina S.A.
FR0010040865
FRA 129.19 1.80
+1,41%
24/04
17:24
130.30
129.03
3.02% 13.36% 26.46% 262.92  
General Electric Co.
US3696041033
FRA 24.756 -0.144
-0,58%
24/04
17:35
24.717
24.661
6.39% 12.49% 28.93% 599,351  
Gerresheimer AG
DE000A0LD6E6
XETRA 53.14 -0.060
-0,11%
24/04
17:35
-
-
0.11% 12.73% 10.08% 8.86 m.  
FRA 53.126 0.086
+0,16%
24/04
15:46
53.210
53.070
1.17% 12.87% 9.89% 26,563.00  
GETINGE B
SE0000202624
FRA 22.589 -0.316
-1,38%
24/04
08:06
22.991
22.768
-1.84% 15.49% 9.99% 0.00  
Givaudan SA
CH0010645932
XETRA 1,740.45 18.450
+1,07%
24/04
16:02
-
-
1.31% 1.63% 51.34% 5,221.00  
FRA 1,732.349 -3.960
-0,23%
24/04
16:08
1,729.183
1,712.063
0.35% 1.57% 50.90% 17,312.84  
Goldcorp Inc.
CA3809564097
XETRA 17.580 -0.350
-1,95%
24/04
16:11
-
-
-1.10% -17.72% -0.85% 96,100  
FRA 17.616 -0.325
-1,81%
24/04
19:57
17.615
17.457
-1.69% -16.67% -0.81% 24,575.37  
Goodman Group
AU000000GMG2
FRA 4.426 0.017
+0,39%
24/04
10:55
4.674
4.453
-0.25% 5.31% 32.79% 0.00  
GPT Group
AU000000GPT8
FRA 3.277 0.030
+0,92%
24/04
08:02
3.351
3.283
-1.15% 4.46% 26.43% 0.00  
Groupe DANONE S.A.
FR0000120644
FRA 67.050 1.010
+1,53%
24/04
12:33
67.123
66.924
6.07% 12.03% 27.93% 98,189  
Groupe Eurotunnel S.A.
FR0010533075
FRA 14.180 0.102
+0,72%
24/04
12:54
14.288
14.238
16.63% 21.40% 50.84% 25,259.93  
GRP 4 SECURICOR
GB00B01FLG62
FRA 4.200 -0.131
-3,02%
24/04
08:04
4.340
4.223
4.12% 10.38% 44.33% 0.00  
HAMMERSON
GB0004065016
FRA 9.450 -0.045
-0,47%
24/04
08:09
9.610
9.378
2.04% 5.50% 34.77% 0.00  
Heineken N.V.
NL0000009165
FRA 72.808 0.148
+0,20%
24/04
13:38
73.307
72.813
0.04% 12.67% 44.26% 10,301.27  
Henkel AG & Co. KGaA Vz
DE0006048432
XETRA 108.30 0.650
+0,60%
24/04
17:35
-
-
-2.34% 8.41% 37.73% 41.59 m.  
FRA 108.090 0.427
+0,40%
24/04
19:02
-
-
-3.00% 8.09% 37.71% 16,691.23  
Hess Corp.
US42809H1077
FRA 69.430 -0.190
-0,27%
24/04
08:02
69.183
68.921
11.09% 9.55% 9.94% 0.00  
Hewlett-Packard Co.
US4282361033
FRA 30.957 0.095
+0,31%
24/04
14:49
30.625
30.571
1.52% -12.60% 34.12% 34,549.76  
Hitachi Construction Machinery
JP3787000003
FRA 17.180 -0.423
-2,40%
24/04
08:33
17.664
17.234
4.87% -5.53% 30.86% 0.00  
Hitachi Ltd.
JP3788600009
FRA 6.377 -0.128
-1,97%
24/04
08:33
6.556
6.397
0.82% -8.36% 24.75% 0.00  
HOCHTIEF AG
DE0006070006
XETRA 70.35 0.570
+0,82%
24/04
17:35
-
-
-1.03% 8.35% 4.75% 6.95 m.  
FRA 69.183 -0.745
-1,07%
24/04
09:14
70.492
70.292
-2.44% 6.44% 3.23% 16,705.62  
HOLMEN B
SE0000109290
FRA 30.448 -0.387
-1,26%
24/04
10:28
31.348
31.071
-3.56% 0.44% 19.97% 4,871.68  
HOME RETAIL GRP
GB00B19NKB76
FRA 2.380 0.028
+1,19%
24/04
08:04
2.483
2.385
5.31% -11.72% -6.48% 0.00  
Hong Kong Exchanges & Clearing
HK0388045442
FRA 34.738 -1.091
-3,05%
24/04
08:06
35.535
34.980
63.64% 71.98% 165.99% 0.00  
Hysan Development Co. Ltd.
HK0014000126
FRA 4.185 -0.015
-0,36%
24/04
10:55
4.361
4.195
8.20% 2.65% 31.07% 0.00  
IMERYS S.A.
FR0000120859
FRA 70.509 0.236
+0,34%
24/04
08:12
72.189
70.775
3.19% 16.65% 13.49% 0.00  
Imperial Oil Ltd.
CA4530384086
FRA 41.705 -0.441
-1,05%
24/04
08:02
41.183
40.999
13.09% 22.70% 20.08% 0.00  
Imperial Tobacco Group PLC
GB0004544929
XETRA 46.340 0.140
+0,30%
24/04
10:40
-
-
5.32% 11.93% 49.48% 5,097.40  
FRA 46.255 0.702
+1,54%
24/04
17:14
46.937
45.700
6.87% 12.27% 49.69% 15,219.71  
ING Groep N.V.
NL0000303600
FRA 13.976 0.205
+1,49%
24/04
16:45
14.006
13.872
-0.02% 23.67% 39.47% 136,086  
Insurance Australia Group Ltd.
AU000000IAG3
FRA 4.244 0.033
+0,78%
24/04
08:06
4.420
4.311
-3.44% -1.60% 13.02% 0.00  
Intel Corp.
US4581401001
FRA 29.512 -0.334
-1,12%
24/04
17:39
29.667
29.612
4.81% -9.58% 51.62% 166,365  
JERONIMO MARTINS
PTJMT0AE0001
FRA 11.614 -0.024
-0,21%
24/04
08:06
12.140
11.925
-1.39% 15.16% -8.92% 0.00  
Johnson Controls Inc.
US4783661071
FRA 48.695 0.318
+0,66%
24/04
08:00
48.385
48.299
6.08% 16.24% 44.92% 0.00  
Johnson, Matthey PLC
GB00B70FPS60
FRA 47.095 -0.227
-0,48%
24/04
10:55
48.244
47.183
2.47% -0.77% 19.22% 0.00  
Kao Corp.
JP3205800000
FRA 44.864 -1.886
-4,03%
24/04
11:42
46.578
45.135
-1.08% 20.60% 70.78% 8,972.80  
KBC Groep N.V.
BE0003565737
FRA 57.297 -0.433
-0,75%
24/04
08:00
58.735
58.525
0.33% 16.96% 27.30% 9,855.08  
Kellogg Co.
US4878361082
XETRA 59.75 -
0,00%
20/04
16:15
-
-
3.34% -2.53% 23.50% 0.00  
FRA 58.160 -1.134
-1,91%
24/04
10:46
58.874
58.655
-0.89% -4.94% 19.60% 2,908.00  
Keppel Land Ltd.
SG1R31002210
FRA 2.962 -
0,00%
31/03
08:03
-
-
-1.53% -0.20% 52.37% 0.00  
Kering S.A.
FR0000121485
FRA 168.500 -0.750
-0,44%
24/04
12:43
168.404
167.567
-10.61% -5.12% 9.84% 26,965.00  
KESKO
FI0009000202
FRA 38.576 -0.643
-1,64%
24/04
08:06
39.670
39.530
-3.98% 19.57% 24.22% 0.00  
Kingfisher PLC
GB0033195214
FRA 4.891 0.039
+0,80%
24/04
09:06
5.033
4.892
-1.71% 5.18% -3.83% 0.00  
Kinross Gold Corp.
CA4969024047
XETRA 2.127 -0.017
-0,79%
24/04
17:35
-
-
-5.76% -30.94% -28.86% 6,503.60  
FRA 2.184 0.056
+2,63%
24/04
13:21
2.124
2.098
-7.06% -27.97% -27.18% 3,994.93  
Klépierre S.A.
FR0000121964
FRA 43.634 -0.462
-1,05%
24/04
17:24
43.905
43.555
-6.01% 6.20% 33.61% 0.00  
Koninklijke DSM N.V.
NL0000009827
FRA 51.854 -0.193
-0,37%
24/04
17:24
52.099
51.841
0.55% 15.62% 2.41% 39,988.00  
KPN N.V.
NL0000009082
FRA 3.422 0.165
+5,07%
24/04
16:45
3.434
3.410
9.64% 23.58% 36.77% 56,140  
Kraft Foods Group Inc.
US50076Q1067
XETRA 81.44 -0.060
-0,07%
24/04
17:35
-
-
44.40% 36.30% 97.67% 112,864  
FRA 81.300 -0.300
-0,37%
24/04
19:09
81.256
80.652
44.92% 35.98% 97.09% 75,915  
L'Oréal S.A.
FR0000120321
FRA 176.400 2.050
+1,18%
24/04
10:18
176.205
175.555
2.68% 13.77% 45.66% 85,482  
Lagardère S.C.A.
FR0000130213
FRA 28.727 0.199
+0,70%
24/04
17:24
29.011
28.602
4.75% 17.38% -3.54% 0.00  
LAND SECURITIES
GB0031809436
FRA 17.852 -0.110
-0,61%
24/04
11:18
18.005
17.749
2.37% 5.85% 38.76% 3,570.40  
LEGAL & GENERAL GRP
GB0005603997
FRA 3.696 -0.090
-2,38%
24/04
08:00
3.737
3.686
-7.81% 4.29% 45.23% 0.00  
Lend Lease Group
AU000000LLC3
FRA 11.946 0.072
+0,61%
24/04
10:55
12.258
12.015
2.76% 3.19% - 0.00  
Linde AG
DE0006483001
XETRA 180.45 -0.300
-0,17%
24/04
17:35
-
-
-6.02% 9.23% 23.34% 102.42 m.  
FRA 180.133 -2.024
-1,11%
24/04
14:53
180.756
180.356
-6.00% 9.11% 23.35% 524,994  
LONMIN
GB0031192486
FRA 2.022 0.147
+7,84%
24/04
11:03
2.045
1.987
12.52% -13.99% -42.87% 7,160.60  
Lundin Petroleum AB
SE0000825820
FRA 14.813 0.240
+1,65%
24/04
08:06
14.720
14.562
16.11% 27.50% 0.11% 0.00  
MAN SE St
DE0005937007
XETRA 98.11 0.210
+0,21%
24/04
17:35
-
-
1.04% 4.05% 5.22% 4.03 m.  
FRA 97.810 -0.148
-0,15%
24/04
18:05
98.210
97.810
0.84% 3.68% 5.34% 4,890.50  
MARKS & SPENCER GRP
GB0031274896
FRA 7.730 -0.021
-0,27%
24/04
08:07
7.906
7.730
4.93% 24.42% 45.30% 0.00  
Maxim Integrated Products Inc.
US57772K1016
FRA 30.749 -1.632
-5,04%
24/04
08:00
29.909
29.593
-6.04% 0.16% 30.35% 430.49  
Mazda Motor Corp.
JP3868400007
FRA 18.943 -0.167
-0,87%
24/04
10:55
19.500
19.060
0.86% -3.15% 15.16% 0.00  
METRO AG St
DE0007257503
XETRA 33.300 0.420
+1,28%
24/04
17:35
-
-
7.28% 19.40% 15.40% 27.39 m.  
FRA 33.253 0.353
+1,07%
24/04
17:36
33.348
33.253
6.97% 19.49% 15.90% 76,760  
Mirvac Group
AU000000MGR9
FRA 1.470 0.045
+3,16%
24/04
16:45
1.527
1.471
2.37% 11.11% 27.60% 0.00  
MITSUBISHI HEAVY
JP3900000005
FRA 5.178 -0.094
-1,78%
24/04
08:33
5.324
5.195
1.37% 5.24% 32.50% 0.00  
MITSUI OSK LINES
JP3362700001
FRA 3.252 -0.034
-1,03%
24/04
10:57
3.401
3.271
1.62% 12.02% 32.52% 2,439.00  
Molson Coors Brewing Co.
US60871R2094
FRA 69.049 -0.525
-0,75%
24/04
15:38
69.222
68.972
2.09% -0.40% 62.98% 0.00  
Morrison Supermarkets PLC, Wm.
GB0006043169
XETRA 2.720 -
0,00%
22/04
10:43
-
-
0.26% 10.21% 9.06% 0.00  
FRA 2.687 0.021
+0,79%
24/04
08:04
2.776
2.701
-4.04% 2.75% 11.03% 0.00  
Münchener Rück AG
DE0008430026
XETRA 181.85 -9.050
-4,74%
24/04
17:35
-
-
-10.33% 1.99% 9.15% 258.89 m.  
FRA 182.490 -8.164
-4,28%
24/04
19:36
-
-
-9.88% 3.18% 9.52% 2.40 m.  
National Australia Bank Ltd.
AU000000NAB4
FRA 27.102 0.014
+0,05%
24/04
08:06
27.660
27.127
-2.46% 11.48% 14.50% 0.00  
Natixis S.A.
FR0000120685
FRA 7.656 0.192
+2,57%
24/04
12:29
7.691
7.637
14.61% 29.76% 47.57% 2,526.48  
Neste Oil Corp.
FI0009013296
FRA 25.640 0.033
+0,13%
24/04
08:06
25.752
25.682
1.12% 10.88% 66.33% 0.00  
Nestlé S.A.
CH0038863350
XETRA 71.98 0.140
+0,19%
24/04
17:36
-
-
0.10% 4.49% 30.68% 2.76 m.  
FRA 72.183 0.272
+0,38%
24/04
18:33
72.163
71.887
0.29% 4.51% 30.80% 673,688  
Newmont Mining Corp.
US6516391066
FRA 23.150 1.581
+7,33%
24/04
18:20
23.289
23.212
10.24% 7.98% 25.54% 162,438  
NEXT
GB0032089863
FRA 99.366 -0.723
-0,72%
24/04
08:04
102.328
99.982
0.37% 7.15% 27.02% 0.00  
NIKE Inc.
US6541061031
XETRA 93.20 -0.560
-0,60%
24/04
16:25
-
-
0.54% 9.13% 76.21% 5,301.24  
FRA 92.980 -0.582
-0,62%
24/04
18:19
93.268
93.066
0.47% 8.43% 74.76% 269,999  
Nikon Corp.
JP3657400002
FRA 13.430 -0.482
-3,46%
24/04
08:33
13.808
13.472
6.86% 17.28% 18.43% 0.00  
Nordea Bank AB
SE0000427361
FRA 11.871 -0.039
-0,33%
24/04
09:29
11.995
11.834
2.31% 14.73% 17.29% 10,448.32  
Norsk Hydro ASA
NO0005052605
XETRA 4.750 0.070
+1,50%
24/04
16:58
-
-
-3.26% -5.00% 26.97% 32,890.00  
FRA 4.737 0.047
+1,00%
24/04
16:58
4.799
4.753
-3.86% -5.18% 26.25% 51,976  
Northern Trust Corp.
US6658591044
FRA 68.046 -0.804
-1,17%
24/04
08:02
67.359
67.135
5.19% 13.65% 54.54% 0.00  
Novartis AG
CH0012005267
XETRA 96.58 -0.470
-0,48%
24/04
17:36
-
-
2.69% 11.38% 57.81% 1.68 m.  
FRA 96.502 -0.741
-0,76%
24/04
19:44
96.530
96.051
2.67% 11.44% 57.01% 528,236  
Novozymes A/S
DK0060336014
FRA 43.450 -0.550
-1,25%
24/04
16:05
43.754
43.000
0.67% 8.35% 28.29% 29,132.70  
NVIDIA Corp.
US67066G1040
FRA 20.453 0.145
+0,71%
24/04
11:13
20.256
20.180
-0.14% 10.35% 45.67% 1,022.65  
Old Mutual PLC
GB00B77J0862
FRA 3.203 -0.120
-3,61%
24/04
08:04
3.307
3.218
2.33% 17.76% 34.75% 0.00  
OMV AG
AT0000743059
XETRA 29.110 0.495
+1,73%
24/04
17:35
-
-
15.68% 27.79% -10.43% 1.37 m.  
FRA 28.874 0.091
+0,32%
24/04
16:17
29.153
29.040
14.10% 26.29% -11.40% 345,826  
Oracle Corp. Japan
JP3689500001
FRA 42.327 0.003
+0,01%
24/04
08:06
43.061
42.367
6.33% 18.58% 31.70% 0.00  
Orange S.A.
FR0000133308
FRA 15.510 0.160
+1,04%
24/04
13:28
15.498
15.421
2.34% -0.13% 41.68% 23,390.30  
OZ Minerals Ltd.
AU000000OZL8
FRA 3.067 0.024
+0,79%
24/04
13:12
3.228
3.076
4.28% 29.46% 24.78% 147.22  
Pacific Rubiales Energy Corp.
CA69480U2065
FRA 2.765 0.053
+1,95%
24/04
19:47
2.920
2.756
20.90% 9.07% -78.38% 23,687.22  
PEARSON
GB0006776081
XETRA 19.470 0.270
+1,41%
24/04
17:07
-
-
-6.66% 8.14% 40.37% 973.50  
FRA 19.011 -0.539
-2,76%
24/04
17:15
19.424
18.898
-7.21% 5.25% 49.08% 3,907.20  
PepsiCo Inc.
US7134481081
XETRA 87.87 -0.880
-0,99%
24/04
15:35
-
-
-1.55% 0.68% 42.95% 90,693  
FRA 87.853 -3.297
-3,62%
24/04
15:33
87.791
87.667
-1.11% 0.26% 42.24% 63,115  
Pernod-Ricard S.A.
FR0000120693
FRA 116.375 1.644
+1,43%
24/04
12:36
117.683
117.133
7.76% 9.27% 36.17% 25,413.51  
Petrofac Ltd.
GB00B0H2K534
FRA 12.124 -0.096
-0,79%
24/04
17:03
12.448
12.205
-9.57% 34.71% -28.99% 3,355.70  
Peugeot S.A
FR0000121501
FRA 17.112 0.257
+1,52%
24/04
18:59
17.217
17.107
11.71% 38.22% 30.33% 83,089  
PG&E Corp.
US69331C1080
FRA 48.053 -0.214
-0,44%
24/04
08:01
48.759
48.663
-3.50% -6.14% 49.44% 0.00  
Philips Electronics N.V.
NL0000009538
FRA 27.320 0.203
+0,75%
24/04
17:24
27.428
27.292
2.38% 2.19% 16.99% 80,672  
Pirelli & C. S.p.A.
IT0004623051
XETRA 15.420 -
0,00%
21/04
16:08
-
-
-0.36% 20.85% 27.23% 0.00  
FRA 15.426 0.088
+0,57%
24/04
10:55
15.500
15.342
0.08% 20.85% 26.53% 0.00  
Plum Creek Timber Co. Inc.
US7292511083
FRA 38.437 -0.692
-1,77%
24/04
08:54
39.248
39.095
-3.15% -2.22% 26.13% 0.00  
PORTUGAL TELECOM
PTPTC0AM0009
FRA 0.588 0.020
+3,52%
24/04
15:34
0.587
0.571
-6.67% -34.38% -79.79% 2,592.00  
Praxair Inc.
US74005P1049
FRA 112.149 -0.091
-0,08%
24/04
18:00
112.431
112.204
0.09% -0.67% 17.17% 5,611.52  
PROLOGIS INC.
US74340W1036
FRA 39.17 0.08
+0,20%
24/04
19:56
39.53
39.14
-3.42% -2.11% 32.54% 0.00  
Raiffeisen Bank Intl AG
AT0000606306
XETRA 15.105 0.255
+1,72%
24/04
17:35
-
-
22.80% 47.80% -34.75% 216,392  
FRA 15.000 0.139
+0,94%
24/04
16:54
15.182
14.958
23.71% 45.36% -35.93% 147,471  
RANDGOLD RESOURCES DL-,05
GB00B01C3S32
FRA 69.763 0.284
+0,41%
24/04
14:12
69.044
68.701
3.74% -3.91% 22.93% 69.76  
Rayonier Inc. REIT
US7549071030
FRA 23.78 -0.12
-0,51%
24/04
19:57
24.38
23.76
-4.15% -7.79% -27.29% 0.00  
Reckitt Benckiser Group plc
GB00B24CGK77
XETRA 84.20 0.630
+0,75%
24/04
16:39
-
-
3.62% 13.75% 38.30% 341,429  
FRA 84.340 1.219
+1,47%
24/04
17:23
85.197
84.129
2.85% 14.29% 37.90% 91,909  
Red Electrica Corporacion S.A.
ES0173093115
FRA 77.631 -0.241
-0,31%
24/04
08:06
78.812
78.592
3.37% 0.77% 31.33% 0.00  
REED ELSEVIER PLC
GB00B2B0DG97
FRA 15.650 -0.118
-0,75%
24/04
09:06
15.707
15.481
-3.61% 1.66% 48.14% 0.00  
RENTOKIL INITIAL
GB00B082RF11
FRA 1.887 0.008
+0,43%
24/04
17:15
1.944
1.887
-1.82% 16.91% 30.59% 0.00  
Repsol YPF S.A.
ES0173516115
XETRA 18.295 0.115
+0,63%
24/04
14:20
-
-
4.10% 12.31% 2.55% 87,997  
FRA 18.194 0.014
+0,08%
24/04
15:57
-
-
3.05% 12.74% 0.88% 30,020.44  
Ricoh Co. Ltd.
JP3973400009
FRA 10.438 0.158
+1,54%
24/04
08:06
10.619
10.447
6.41% 20.91% 30.51% 0.00  
Rio Tinto PLC
GB0007188757
XETRA 42.030 0.880
+2,14%
24/04
17:27
-
-
6.43% 9.00% 5.55% 2.75 m.  
FRA 41.810 0.582
+1,41%
24/04
18:26
42.362
42.053
5.29% 9.13% 4.53% 578,447  
Royal Bank of Canada
CA7800871021
FRA 60.742 0.032
+0,05%
24/04
10:55
61.445
60.241
8.81% 13.38% 27.59% 0.00  
Sainsbury PLC, J.
GB00B019KW72
FRA 3.707 0.028
+0,76%
24/04
08:04
3.840
3.734
0.05% 5.49% -7.09% 0.00  
Sanofi-Aventis S.A.
FR0000120578
FRA 95.590 0.185
+0,19%
24/04
16:35
96.228
95.277
2.01% 14.61% 25.20% 228,949  
Santos Ltd.
AU000000STO6
FRA 5.667 0.126
+2,27%
24/04
08:06
5.845
5.676
8.23% 5.02% -36.34% 0.00  
SAP SE
DE0007164600
XETRA 69.12 0.210
+0,30%
24/04
17:35
-
-
2.25% 20.23% 20.25% 188.13 m.  
FRA 69.300 0.310
+0,45%
24/04
19:55
69.429
69.171
2.65% 20.73% 21.53% 517,206  
Schneider Electric S.A.
FR0000121972
FRA 69.200 -1.691
-2,39%
24/04
14:42
69.613
69.193
-5.53% 1.30% 1.57% 69.20  
Seagate Technology PLC
IE00B58JVZ52
FRA 53.603 -0.397
-0,74%
24/04
15:34
53.993
52.782
6.02% -6.45% 33.61% 0.00  
SEB S.A.
FR0000121709
FRA 81.793 10.643
+14,96%
24/04
11:02
83.639
82.040
21.99% 38.11% 23.03% 19,933.63  
SEGRO
GB00B5ZN1N88
FRA 5.926 -0.044
-0,74%
24/04
10:55
6.096
5.961
-0.47% 9.48% 40.49% 0.00  
Seiko Epson Corp.
JP3414750004
FRA 16.522 0.080
+0,49%
24/04
08:00
17.111
16.454
-9.89% -9.91% 67.07% 0.00  
Sempra Energy
US8168511090
FRA 101.120 0.645
+0,64%
24/04
16:56
101.580
101.386
-0.95% 0.22% 44.13% 4,044.80  
SEVEN + I HLDGS CO. LTD
JP3422950000
FRA 40.087 -1.215
-2,94%
24/04
08:06
40.671
40.125
4.22% 27.22% 48.50% 0.00  
Singapore Exchange Ltd.
SG1J26887955
FRA 5.795 -0.025
-0,43%
24/04
10:55
5.888
5.718
9.22% 11.23% 46.93% 0.00  
Skandinaviska Enskilda Banken
SE0000148884
FRA 11.360 0.026
+0,23%
24/04
09:00
11.458
11.331
-3.65% 4.99% 17.53% 0.00  
SKANSKA B
SE0000113250
FRA 19.841 -0.223
-1,11%
24/04
09:00
20.163
19.769
-5.51% 2.86% 22.35% 0.00  
SKF, AB
SE0000108227
FRA 22.966 0.040
+0,17%
24/04
12:57
23.263
22.807
-2.97% 16.81% 25.99% 1,286.10  
SNAM RETE GAS
IT0003153415
FRA 4.731 0.063
+1,35%
24/04
10:55
4.792
4.738
3.48% 12.22% 10.02% 0.00  
Société Générale S.A.
FR0000130809
FRA 46.090 1.195
+2,66%
24/04
11:13
45.985
45.675
2.08% 22.49% 5.41% 35,899.80  
Sodexho Alliance S.A.
FR0000121220
FRA 92.201 0.549
+0,60%
24/04
09:06
92.822
92.158
0.93% 4.41% 17.66% 0.00  
Sonova Holding AG
CH0012549785
XETRA 132.10 -
0,00%
21/04
10:52
-
-
0.04% 8.95% 27.33% 0.00  
FRA 130.000 1.205
+0,94%
24/04
14:32
131.387
130.093
0.25% 7.99% 25.25% 13,000.00  
Sony Corp.
JP3435000009
XETRA 29.190 0.400
+1,39%
24/04
17:26
-
-
15.81% 45.95% 122.82% 106,990  
FRA 29.052 0.837
+2,97%
24/04
19:07
29.290
28.840
16.11% 45.33% 118.95% 58,209  
Spectra Energy Corp.
US8475601097
FRA 35.044 -0.185
-0,53%
24/04
08:01
34.904
34.829
6.44% 15.48% 23.53% 0.00  
Standard Chartered PLC
GB0004082847
FRA 15.337 0.425
+2,85%
24/04
10:36
15.262
14.924
0.20% 21.72% -4.00% 1,533.70  
Starbucks Corporation
US8552441094
XETRA 47.465 2.275
+5,03%
24/04
17:27
-
-
5.48% 22.21% 85.95% 782,810  
FRA 47.702 2.406
+5,31%
24/04
19:38
47.787
47.600
6.01% 22.04% 86.69% 532,375  
State Street Corp.
US8574771031
FRA 72.064 -0.505
-0,70%
24/04
08:02
70.406
70.231
4.24% 6.31% 51.01% 0.00  
StatoilHydro ASA
NO0010096985
XETRA 18.380 -0.075
-0,41%
24/04
17:25
-
-
12.42% 16.40% -11.38% 714,035  
FRA 18.300 -0.135
-0,73%
24/04
18:51
18.401
18.184
11.97% 16.79% -11.34% 1.70 m.  
STMicroelectronics N.V.
NL0000226223
FRA 8.825 -0.299
-3,28%
24/04
11:10
-
-
-2.16% 22.59% 31.42% 1,959.15  
Stockland Stapled Secs
AU000000SGP0
FRA 3.205 0.047
+1,49%
24/04
16:45
3.306
3.206
-0.96% 6.27% 26.38% 0.00  
Stora Enso Oyj
FI0009005961
XETRA 10.100 -
0,00%
24/04
09:29
-
-
6.09% 21.69% 38.45% 40,400.00  
FRA 10.090 -0.005
-0,05%
24/04
09:56
10.276
10.226
5.88% 22.30% 35.80% 6,306.25  
STOREBRAND
NO0003053605
FRA 3.639 0.091
+2,56%
24/04
08:06
3.614
3.545
4.93% 16.67% -9.93% 0.00  
Sulzer AG
CH0038388911
XETRA 108.10 -
0,00%
16/04
16:08
-
-
4.75% 16.24% -2.61% 0.00  
FRA 102.584 0.881
+0,87%
24/04
09:07
103.068
101.922
-1.43% 10.32% -8.05% 0.00  
Suncor Energy Inc. (new)
CA8672241079
FRA 30.320 -0.454
-1,48%
24/04
16:59
30.413
30.322
15.04% 13.25% 12.68% 66,361  
Svenska Cellulosa AB
SE0000112724
XETRA 22.300 -
0,00%
22/04
12:00
-
-
2.67% 12.46% 17.86% 0.00  
FRA 21.738 -0.130
-0,59%
24/04
15:18
22.022
21.859
-1.73% 12.09% 7.72% 164,789  
Swedbank AB
SE0000242455
FRA 21.968 0.203
+0,93%
24/04
09:02
22.095
21.695
-8.16% 6.33% 15.63% 0.00  
Swedish Match AB
SE0000310336
XETRA 27.720 -1.280
-4,41%
24/04
14:20
-
-
0.16% -3.48% - 2,772.00  
FRA 28.499 -0.233
-0,81%
24/04
17:31
28.443
27.887
1.12% -0.11% 17.54% 12,310.06  
Swiss Re AG
CH0126881561
XETRA 82.24 -1.610
-1,92%
24/04
16:59
-
-
-8.96% 1.53% 32.43% 724,860  
FRA 82.102 -2.439
-2,88%
24/04
17:37
82.074
81.900
-9.25% 1.44% 33.09% 663,917  
SWISSCOM
CH0008742519
XETRA 536.40 2.400
+0,45%
24/04
17:14
-
-
-2.37% 0.28% 26.08% 4,827.60  
FRA 539.361 5.361
+1,00%
24/04
12:33
537.163
533.473
-2.29% 0.90% 25.64% 53,936  
SYDNEY AIRPORT
AU000000SYD9
FRA 3.869 0.033
+0,86%
24/04
16:45
3.999
3.869
3.39% 11.76% 39.52% 0.00  
Symantec Corp.
US8715031089
FRA 22.640 -0.178
-0,78%
24/04
08:02
22.733
22.621
1.03% -4.75% 51.67% 0.00  
Sysco Corp.
US8718291078
FRA 34.908 -0.023
-0,07%
24/04
08:20
35.201
34.858
-2.25% -3.82% 33.54% 0.00  
Talisman Energy Inc.
CA87425E1034
FRA 7.226 -0.046
-0,63%
24/04
15:38
7.281
7.209
3.39% 8.13% -7.25% 0.00  
TE Connectivity Ltd.
CH0102993182
FRA 63.082 -1.859
-2,86%
24/04
08:20
64.086
63.151
-4.39% 14.05% 44.89% 0.00  
Teck Resources Ltd. Reg. Sh.(Sub Vtg) Cl.B o.N.
CA8787422044
FRA 12.419 0.523
+4,40%
24/04
11:05
13.127
13.036
-12.44% 10.74% -22.60% 1,552.38  
Telecom Italia S.p.A.
IT0003497168
XETRA 1.080 -0.007
-0,64%
24/04
17:09
-
-
-1.91% 6.72% 18.94% 38,481.80  
FRA 1.080 -0.010
-0,92%
24/04
15:33
1.090
1.076
-1.82% 6.61% 22.03% 18,734.41  
Telefonica S.A.
ES0178430E18
XETRA 13.640 -0.060
-0,44%
24/04
17:35
-
-
-0.26% 3.33% 15.95% 541,380  
FRA 13.647 -0.140
-1,02%
24/04
17:19
13.697
13.632
-0.78% 3.91% 16.48% 267,696  
Telenor ASA
NO0010063308
FRA 20.604 0.276
+1,36%
24/04
10:49
20.724
20.418
9.60% 6.76% 26.86% 26,737.20  
Telstra Corp. Ltd.
AU000000TLS2
FRA 4.474 -0.115
-2,51%
24/04
09:07
4.650
4.441
-1.19% 0.09% 27.83% 0.00  
Teradata Corp. (Del.)
US88076W1036
FRA 40.910 0.251
+0,62%
24/04
13:38
40.554
40.339
1.27% 4.58% 21.93% 1,636.40  
Terna S.p.A.
IT0003242622
FRA 4.222 0.051
+1,22%
24/04
10:55
4.300
4.267
3.94% 9.46% 9.12% 0.00  
TESCO PLC
GB0008847096
XETRA 3.119 -0.039
-1,23%
24/04
16:44
-
-
-7.37% -0.19% -14.31% 176,072  
FRA 3.139 -
0,00%
24/04
14:11
3.212
3.137
-5.05% 1.06% -14.59% 17,515.74  
The Bank of Nova Scotia
CA0641491075
XETRA 50.94 0.700
+1,39%
24/04
14:42
-
-
10.74% 5.90% - 11,003.54  
FRA 50.940 0.438
+0,87%
24/04
09:59
50.725
50.480
8.34% 11.26% 17.87% 9,171.00  
Time Warner Inc.
US8873173038
XETRA 77.04 -0.840
-1,08%
23/04
14:23
-
-
0.35% 7.58% 54.08% 6,295.82  
FRA 77.550 -0.276
-0,35%
24/04
10:40
78.731
78.558
-2.08% 8.39% 62.73% 10,242.47  
TNT Express N.V.
NL0009739424
XETRA 7.649 0.034
+0,45%
24/04
16:31
-
-
29.71% 38.07% 21.59% 764.90  
FRA 7.619 0.033
+0,44%
24/04
17:24
7.687
7.611
29.84% 38.30% 14.28% 3,800.00  
Tokyo Electron Ltd.
JP3571400005
FRA 59.782 -1.022
-1,68%
24/04
08:06
60.022
58.779
-12.54% -7.46% 42.66% 0.00  
Toppan Printing Co. Ltd.
JP3629000005
FRA 7.682 -0.033
-0,43%
24/04
08:06
7.840
7.689
6.00% 34.99% 56.17% 0.00  
Toronto-Dominion Bank, The
CA8911605092
FRA 42.546 -0.008
-0,02%
24/04
08:02
42.465
42.341
7.53% 15.82% 25.05% 0.00  
Toshiba Corp.
JP3592200004
FRA 3.800 -0.022
-0,58%
24/04
11:44
3.848
3.756
-3.21% 6.92% 30.99% 9,481.00  
Toto Ltd.
JP3596200000
FRA 13.206 -0.534
-3,89%
24/04
08:52
13.178
12.958
-1.12% 32.58% 27.13% 11,885.40  
Transurban Group
AU000000TCL6
FRA 7.097 0.142
+2,04%
24/04
16:45
7.316
7.096
4.41% 10.75% 50.58% 0.00  
TRYG
DK0060013274
FRA 103.736 -1.156
-1,10%
24/04
08:06
102.739
102.301
-9.67% 6.63% 52.14% 0.00  
Tullow Oil PLC
GB0001500809
FRA 5.920 0.251
+4,43%
24/04
15:53
6.006
5.920
34.48% 19.23% -43.41% 12,195.12  
Unibail-Rodamco SE
FR0000124711
FRA 253.479 0.717
+0,28%
24/04
10:55
253.129
250.622
-0.93% 1.83% 32.03% 0.00  
Unilever N.V.
NL0000009355
FRA 41.272 0.155
+0,38%
24/04
17:24
41.403
41.197
4.09% 11.72% 37.18% 27,597.78  
United Parcel Service Inc.
US9113121068
XETRA 88.93 -
0,00%
17/04
17:35
-
-
-0.18% -2.81% 26.00% 0.00  
FRA 90.583 -0.409
-0,45%
24/04
14:35
90.547
90.103
-0.99% -1.44% 26.11% 1,811.66  
UPM Kymmene Corp.
FI0009005987
XETRA 18.640 0.400
+2,19%
24/04
09:04
-
-
0.49% 20.06% 59.11% 372.80  
FRA 18.271 0.101
+0,56%
24/04
08:06
18.512
18.442
-1.24% 18.57% 53.09% 0.00  
V.F. Corp.
US9182041080
XETRA 68.49 -1.040
-1,50%
23/04
16:25
-
-
2.16% 0.72% - 19,673.54  
FRA 67.950 -1.393
-2,01%
24/04
10:50
68.250
67.987
-2.54% 6.31% 56.21% 36,325.73  
Valéo S.A.
FR0000130338
FRA 149.550 -0.693
-0,46%
24/04
13:41
150.966
150.316
11.58% 19.93% 52.14% 36,086.55  
VERBUND AG
AT0000746409
XETRA 15.600 0.205
+1,33%
24/04
17:21
-
-
-5.63% -1.58% 11.31% 48,118.03  
FRA 15.561 0.196
+1,28%
24/04
17:36
15.681
15.561
-6.12% -1.71% 11.44% 26,475.88  
Vivendi S.A.
FR0000127771
FRA 23.015 -0.005
-0,02%
24/04
15:25
23.150
23.040
0.07% 8.87% 14.62% 16,506.33  
Volkswagen AG Vz
DE0007664039
XETRA 233.05 4.500
+1,97%
24/04
17:35
-
-
-4.99% 14.35% 18.75% 333.27 m.  
FRA 233.250 4.150
+1,81%
24/04
19:39
233.250
233.050
-5.03% 15.17% 19.19% 1.14 m.  
Volvo, AB B
SE0000115446
FRA 12.774 0.223
+1,78%
24/04
14:58
12.854
12.678
19.04% 24.47% 12.39% 14,583.10  
Waters Corp.
US9418481035
FRA 114.670 -0.938
-0,81%
24/04
08:02
114.064
113.689
1.19% 11.64% 43.43% 0.00  
Western Digital Corp.
US9581021055
FRA 92.349 -0.254
-0,27%
24/04
08:02
91.824
91.498
1.45% -0.23% 41.76% 0.00  
Westpac Banking Corp.
AU000000WBC1
FRA 27.207 0.376
+1,40%
24/04
10:55
28.418
27.066
-5.83% 13.98% 10.60% 0.00  
Weyerhaeuser Co.
US9621661043
FRA 29.640 0.092
+0,31%
24/04
17:07
29.904
29.853
-5.55% -8.45% 43.54% 1,482.00  
WHITBREAD
GB00B1KJJ408
FRA 74.313 -0.648
-0,86%
24/04
08:00
75.813
74.664
0.97% 10.16% 50.42% 0.00  
Woodside Petroleum Ltd.
AU000000WPL2
XETRA 24.865 -0.280
-1,11%
23/04
09:54
-
-
-1.72% -3.14% - 1,491.90  
FRA 25.387 0.102
+0,40%
24/04
18:43
25.771
25.411
-0.44% 4.05% -6.48% 90,140  
Woolworths Ltd.
AU000000WOW2
FRA 20.540 0.420
+2,09%
24/04
08:20
21.040
20.540
-1.49% -6.29% -18.14% 0.00  
Yamaha Corp.
JP3942600002
FRA 17.098 -0.397
-2,27%
24/04
08:06
17.333
17.110
1.71% 36.92% 75.51% 0.00  
Results 1 - 25 of 302
Anzeige