18.02.25 10:20:00

Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 71

Munich (pta013/18.02.2025/10:20 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 10 February 2025 through 16 February 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 252,029 ordinary shares and 53,701 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
10 February 202516,78177.0058AQUIS (AQEU)
10 February 202550,38177.0081CBOE Europe (CEUX)
10 February 202511,61976.9960Turquoise (TQEX)
10 February 202521,21977.0462Xetra
11 February 20258,27976.1114AQUIS (AQEU)
11 February 202526,93076.0404CBOE Europe (CEUX)
11 February 20256,59076.0253Turquoise (TQEX)
11 February 20258,20176.1364Xetra
12 February 202511,60876.3828AQUIS (AQEU)
12 February 202547,78376.3414CBOE Europe (CEUX)
12 February 202510,10776.3034Turquoise (TQEX)
12 February 202525,50276.3939Xetra
13 February 2025---
14 February 20251,09080.3969AQUIS (AQEU)
14 February 20253,62780.3925CBOE Europe (CEUX)
14 February 20251,06580.3600Turquoise (TQEX)
14 February 20251,24780.3849Xetra

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
10 February 202575972.5706AQUIS (AQEU)
10 February 20254,42172.5609CBOE Europe (CEUX)
10 February 202598972.5115Turquoise (TQEX)
10 February 202515,67272.5317Xetra
11 February 202582871.4542AQUIS (AQEU)
11 February 20252,51071.4466CBOE Europe (CEUX)
11 February 202576571.4652Turquoise (TQEX)
11 February 20255,89771.4541Xetra
12 February 202580371.6493AQUIS (AQEU)
12 February 20254,54371.6657CBOE Europe (CEUX)
12 February 202598271.7923Turquoise (TQEX)
12 February 202515,53271.7316Xetra
13 February 2025---
14 February 2025---

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate

[ source: https://www.pressetext.com/news/1739870400349 ]

(c) pressetext Nachrichtenagentur GmbH Ad-hoc and financial news distributed by pressetext. Archive: https://www.pressetext.com/channel/Adhoc The emitter is responsible for the content. Contact: adhoc@pressetext.com or +43-1-81140-0.