Purchase of own shares according to article 5 MAR / art. 2 Regulation (EU) 2016/1052

Zumtobel Group AG: Share buyback – 46th Interim Report

Dornbirn (pta008/29.10.2024/07:30 UTC+1)

Publication pursuant to § 119 para 9 Stock Exchange Act 2018 in connection with § 7 Publication Regulation 2018 and Article 2 para 3 Delegated Regulation (EU) 2016/1052

Dornbirn, 29 Oktober 2024 – In the course of the share buyback program for shares of Zumtobel Group AG (ISIN AT0000837307) as announced on 29 November 2023, the following transactions were executed from 21 October to 25 October 2024:

Date	Repurchased volume (number of shares) (purchase via the stock exchange)	Shares repurchased as portion of the share capital per day	Shares repurchased as portion of the share capital in total	Highest price per share paid in EUR	Lowest price per share paid in EUR	Weighted average price paid per share in EUR	Value of the repurchased shares in EUR
21.10.2024	1,785	0.0041%	0.0041%	5.660	5.560	5.5911	9,980.11
22.10.2024	1,765	0.0041%	0.0082%	5.640	5.600	5.6077	9,897.59
23.10.2024	1,360	0.0032%	0.0114%	5.580	5.560	5.5679	7,572.34
24.10.2024	176	0.0004%	0.0118%	5.540	5.540	5.5400	975.04
25.10.2024	1,380	0.0032%	0.0150%	5.600	5.520	5.5328	7,635.26
	6,466		0.0150%	5.660	5.520	5.5769	36,060.35

The share repurchases were executed exclusively on the Vienna Stock Exchange by a credit institution, which takes its decision regarding the timing of the share purchases independent of the company and in accordance with the trading conditions pursuant to Article 3 of the Delegated Regulation (EU) 2016/1052.

Notice according to section 5 para 4 Publication Regulation 2018: (i) The details to be published pursuant to section 7 Publication Regulation 2018 regarding the transactions carried out in the course of this share buyback program as well as (ii) amendments to the share buyback program (as the case may be) to be published pursuant to section 6 Publication Regulation 2018, will be published on the website of Zumtobel Group AG (https://z.lighting/en/group/investor-relations/zumtobel-group-shares/).

(end)

---

Emitter:	Zumtobel Group AG Höchster Straße 8 6850 Dornbirn Austria
Contact Person:	Eric Schmiedchen
Phone:	+43 5572 509 1125
E-Mail:	eric.schmiedchen@zumtobelgroup.com
Website:	z.lighting
ISIN(s):	AT0000837307 (Share)
Stock Exchange(s):	Vienna Stock Exchange (Official Trade)

[ source: https://www.pressetext.com/news/1730183400241 ]

(c) pressetext Nachrichtenagentur GmbH Ad-hoc and financial news distributed by pressetext. Archive: https://www.pressetext.com/channel/Adhoc The emitter is responsible for the content. Contact: adhoc@pressetext.com or +43-1-81140-0.