Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.738,81 | -0,69% | 16.05.24 17:50:00 | 18.869,36 | 18.716,33 - | 18.890,78 | 14.630,20 - | 18.892,90 | ||
| DE0008467416 | 27.508,47 | 0,21% | 16.05.24 17:50:00 | 27.451,38 | 27.449,55 - | 27.641,56 | 23.626,97 - | 28.889,94 | ||
| DE0009653386 | 15.167,30 | 0,23% | 16.05.24 17:50:00 | 15.132,59 | 15.150,80 - | 15.227,87 | 11.973,70 - | 15.227,90 | ||
| DE0007203275 | 3.444,03 | -0,51% | 16.05.24 17:50:00 | 3.461,62 | 3.440,85 - | 3.475,92 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 10.001,66 | -0,66% | 16.05.24 17:50:00 | 10.067,85 | 9.991,55 - | 10.075,06 | 7.873,99 - | 10.075,20 | ||
| DE0008467440 | 7.227,24 | -1,07% | 16.05.24 17:50:00 | 7.305,55 | 7.218,57 - | 7.285,85 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.631,15 | 0,11% | 16.05.24 17:50:00 | 13.615,91 | 13.631,15 - | 13.631,15 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.630,15 | 0,06% | 16.05.24 17:50:00 | 6.626,45 | 6.630,15 - | 6.630,15 | 5.330,47 - | 6.630,15 | ||
| DE0007203283 | 2.528,35 | -0,73% | 16.05.24 17:50:00 | 2.546,93 | 2.526,02 - | 2.551,76 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 4.058,22 | -0,99% | 16.05.24 17:50:00 | 4.098,64 | 4.058,22 - | 4.058,22 | 3.287,29 - | 4.098,64 | ||
| DE000A0AER17 | 2.672,74 | -0,49% | 16.05.24 17:50:00 | 2.685,90 | 2.668,63 - | 2.701,61 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.994,43 | -0,49% | 16.05.24 17:50:00 | 2.004,24 | 1.991,35 - | 2.015,96 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.716,44 | -0,73% | 16.05.24 22:01:00 | 18.853,64 | 18.700,70 - | 18.829,46 | 14.659,10 - | 18.862,50 | ||
| DE0001717056 | 27.483,08 | 0,63% | 16.05.24 22:01:00 | 27.310,72 | 27.368,05 - | 27.520,63 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 15.142,56 | 0,42% | 16.05.24 22:01:00 | 15.079,34 | 15.075,05 - | 15.162,27 | 12.009,60 - | 15.162,30 | ||
| DE0001717072 | 3.444,33 | -0,21% | 16.05.24 22:01:00 | 3.451,69 | 3.439,59 - | 3.458,63 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.692,13 | -0,96% | 16.05.24 22:15:00 | 18.873,21 | 18.681,19 - | 18.865,22 | 14.589,28 - | 18.882,16 | ||
| DE000A0C4BY2 | 1.229,97 | 0,21% | 16.05.24 19:15:05 | 1.227,41 | 1.223,50 - | 1.230,39 | 991,13 - | 1.231,21 | ||
| DE000A0C4CS2 | 837,72 | -0,68% | 16.05.24 19:15:05 | 843,47 | 836,78 - | 844,21 | 688,61 - | 844,23 | ||
| DE000A0C4BV8 | 105.032,42 | -0,69% | 16.05.24 17:50:00 | 105.764,16 | 104.906,41 - | 105.869,77 | 81.048,60 - | 105.877,00 | ||
| DE000A0C33D1 | 486,81 | -0,23% | 16.05.24 17:50:00 | 487,95 | 485,93 - | 489,73 | 395,67 - | 490,19 | ||
| DE000A0C4B34 | 21.067,99 | -1,40% | 16.05.24 19:15:00 | 21.366,13 | 21.017,08 - | 21.412,15 | 13.229,50 - | 21.419,10 | ||
Anzahl Suchergebnisse
Deutsche Börse 
