Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 21:59:33 | DE000HS6JJD3 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,89 | 3.560,00 |
| 21:59:33 | DE000VU1BX99 | Optionsschein Put | Vontobel Financial Products GmbH | Platinpreis | 6,73 | 3.499,60 |
| 21:59:16 | DE000VD3ZF89 | Capped Optionsschein Put | Vontobel Financial Products GmbH | EURO STOXX 50 | 1,68 | 336,00 |
| 21:59:09 | DE000DQ1M2Q1 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Brent Crude Rohöl Preis | 1,02 | 1.020,00 |
| 21:58:29 | DE000VV9LEL4 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | S&P 500 | 5,89 | 5.890,00 |
| 21:58:29 | DE000SU23JY8 | Optionsschein Call | Societe Generale Effekten GmbH | Bayer AG | 0,34 | 680,00 |
| 21:58:28 | DE000DJ80NG2 | Optionsschein Call | DZ BANK AG | Bayer AG | 0,33 | 660,00 |
| 21:58:26 | DE000HS6K578 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | Plug Power Inc. | 0,05 | 50,00 |
| 21:57:39 | DE000PF0MPV4 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Platinpreis | 1,62 | 810,00 |
| 21:56:57 | DE000VM82Z76 | Optionsschein Put | Vontobel Financial Products GmbH | NASDAQ 100 | 5,10 | 5.100,00 |
| 21:56:34 | DE000DJ9MEL0 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | EUR/USD | 0,15 | 849,90 |
| 21:56:33 | DE000VD0JLA7 | Capped Bonus Zertifikat Call | Vontobel Financial Products GmbH | thyssenkrupp AG | 5,85 | 760,50 |
| 21:56:32 | DE000SW6KUB3 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | DAX | 0,55 | 4.400,00 |
| 21:56:09 | DE000PF0MPV4 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Platinpreis | 1,62 | 810,00 |
| 21:56:03 | CH1265372594 | Optionsschein Call | UBS AG (London) | McDonald's Corp. | 0,047 | 752,00 |
| 21:55:22 | DE000SW6M3V0 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | DAX | 3,46 | 13.840,00 |
| 21:55:03 | DE000HS5B5T4 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | S&P 500 | 0,25 | 10,25 |
| 21:54:43 | DE000SV6E1E2 | Faktor Optionsschein Put | Societe Generale Effekten GmbH | Raiffeisen Bank Intl AG | 0,16 | 1.920,00 |
| 21:54:40 | DE000HD31YP7 | Optionsschein Call | UniCredit Bank GmbH | SUPER MICRO COMPUT.DL-,01 | 19,16 | 383,20 |
| 21:53:45 | DE000UM4TDH0 | Knock-Out & Open-End Knock-Out Call | UBS AG (London) | SUPER MICRO COMPUT.DL-,01 | 1,60 | 17.644,80 |
| 21:53:44 | DE000DQ3B3E6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Dow Jones Industrial | 9,65 | 4.825,00 |
| 21:53:04 | DE000DQ29EY6 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NASDAQ 100 | 7,40 | 11.100,00 |
| 21:52:11 | DE000VD17KP6 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | DAX | 4,62 | 462,00 |
| 21:52:06 | DE000NG6Q6U5 | Knock-Out & Open-End Knock-Out Put | ING Bank N.V. | Goldpreis | 18,13 | 1.813,00 |
| 21:51:45 | DE000HD3DNR2 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | DAX | 2,66 | 13.300,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
