Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.001,60 | 0,59% | 03.05.24 17:50:00 | 17.896,50 | 17.900,02 - | 18.105,82 | 14.630,20 - | 18.567,20 | ||
| DE0008467416 | 26.300,82 | 0,18% | 03.05.24 17:50:00 | 26.252,41 | 26.259,33 - | 26.613,08 | 23.627,00 - | 28.889,90 | ||
| DE0009653386 | 14.431,24 | 0,44% | 03.05.24 17:50:00 | 14.368,12 | 14.368,86 - | 14.530,94 | 11.973,70 - | 14.638,50 | ||
| DE0007203275 | 3.266,22 | 0,81% | 03.05.24 17:50:00 | 3.239,82 | 3.240,88 - | 3.294,61 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 9.602,87 | 0,53% | 03.05.24 17:50:00 | 9.552,21 | 9.561,06 - | 9.661,87 | 7.873,99 - | 9.898,35 | ||
| DE0008467440 | 7.043,12 | 0,59% | 03.05.24 17:50:00 | 7.002,00 | 7.003,38 - | 7.083,90 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.146,23 | 0,18% | 03.05.24 17:50:00 | 13.122,03 | 13.146,23 - | 13.146,23 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.335,46 | 0,44% | 03.05.24 17:50:00 | 6.307,75 | 6.335,46 - | 6.335,46 | 5.330,47 - | 6.394,64 | ||
| DE0007203283 | 2.407,72 | 0,81% | 03.05.24 17:50:00 | 2.388,26 | 2.389,04 - | 2.428,66 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 3.950,43 | 0,53% | 03.05.24 17:50:00 | 3.929,59 | 3.950,43 - | 3.950,43 | 3.287,29 - | 4.086,27 | ||
| DE000A0AER17 | 2.391,71 | 1,12% | 03.05.24 17:50:00 | 2.365,15 | 2.365,21 - | 2.404,65 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.789,98 | 1,12% | 03.05.24 17:50:00 | 1.770,10 | 1.770,14 - | 1.799,66 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.019,50 | 0,51% | 03.05.24 22:01:00 | 17.928,84 | 17.929,00 - | 18.022,81 | 14.659,10 - | 18.492,30 | ||
| DE0001717056 | 26.305,18 | 0,13% | 03.05.24 22:01:00 | 26.272,28 | 26.262,75 - | 26.313,02 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 14.422,95 | 0,63% | 03.05.24 22:01:00 | 14.332,35 | 14.344,18 - | 14.424,23 | 12.009,60 - | 14.519,30 | ||
| DE0001717072 | 3.258,99 | 0,36% | 03.05.24 22:01:00 | 3.247,28 | 3.244,43 - | 3.260,23 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.031,43 | 0,53% | 03.05.24 22:15:00 | 17.935,93 | 17.953,99 - | 18.033,41 | 14.589,30 - | 18.546,30 | ||
| DE000A0C4BY2 | 1.192,13 | 0,60% | 03.05.24 19:15:05 | 1.185,01 | 1.185,25 - | 1.198,44 | 991,13 - | 1.224,04 | ||
| DE000A0C4CS2 | 807,47 | 0,46% | 03.05.24 19:15:05 | 803,74 | 803,90 - | 812,47 | 688,61 - | 833,07 | ||
| DE000A0C4BV8 | 100.900,25 | 0,59% | 03.05.24 17:50:00 | 100.311,18 | 100.378,16 - | 101.470,22 | 81.048,60 - | 104.058,00 | ||
| DE000A0C33D1 | 467,19 | 0,09% | 03.05.24 17:50:00 | 466,76 | 465,29 - | 470,66 | 395,67 - | 484,90 | ||
| DE000A0C4B34 | 19.482,58 | 1,16% | 03.05.24 19:15:00 | 19.258,61 | 19.263,95 - | 19.706,88 | 13.229,50 - | 20.834,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
