Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 08:28:56 | DE000VD3JF22 | Warrant Long | Vontobel Financial Products GmbH | Tesla Inc. | 2.41 | 12,050.00 |
| 08:28:19 | DE000PC9E5U2 | X-Turbo Long | BNP Paribas Emissions- und Handelsges. | DAX | 2.17 | 86,800.00 |
| 08:27:19 | DE000UL7WA70 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 15.56 | 389.00 |
| 08:27:11 | DE000PE0DE71 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 0.23 | 9,659.77 |
| 08:26:52 | DE000PD710T3 | Warrant Long | BNP Paribas Emissions- und Handelsges. | DAX | 38.15 | 143,062.50 |
| 08:26:51 | DE000SQ4DB29 | Factor Warrant Short | Societe Generale Effekten GmbH | DAX | 0.30 | 12,000.00 |
| 08:26:06 | DE000HC71BU3 | Knock-Out & Open-End Knock-Out Short | UniCredit Bank GmbH | DAX | 5.28 | 528.00 |
| 08:25:46 | DE000SW6FEY9 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | Gold price | 3.21 | 1,284.00 |
| 08:24:21 | DE000PC9E5X6 | X-Turbo Long | BNP Paribas Emissions- und Handelsges. | DAX | 2.46 | 61,500.00 |
| 08:24:18 | DE000HG7WXW9 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 4.85 | 19,400.00 |
| 08:24:15 | DE000DJ7M502 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | ARM HLDGS ADR DL-,0005 | 2.81 | 843.00 |
| 08:23:35 | DE000HS5U819 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Silver price | 2.44 | 341.60 |
| 08:23:20 | DE000VD3BPE1 | Reverse Convertible Long | Vontobel Financial Products GmbH | Daimler Truck Holding AG | 93.95 | 18,790.00 |
| 08:23:07 | DE000SV7E2W1 | Warrant Long | Societe Generale Effekten GmbH | Mercedes Benz Group AG (former Daimler) | 0.57 | 22,800.00 |
| 08:21:39 | DE000DJ8U3B9 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 14.14 | 1,414.00 |
| 08:21:22 | DE000VD4G6K0 | Warrant Long | Vontobel Financial Products GmbH | KLA-Tencor Corp. | 1.14 | 449.16 |
| 08:21:22 | DE000SW8PLP7 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | Dow Jones Industrial | 24.91 | 622.75 |
| 08:21:05 | DE000SW6JVT5 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | Gold price | 0.87 | 311.46 |
| 08:20:59 | DE000VD5FJG5 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | Bitcoin Future | 10.98 | 549.00 |
| 08:20:37 | DE000SW1NXC0 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | EURO STOXX 50 | 3.97 | 7,940.00 |
| 08:20:14 | DE000VD19GC8 | Factor Warrant Long | Vontobel Financial Products GmbH | Chipotle Mexican Grill Inc. | 14.69 | 367.25 |
| 08:19:23 | DE000SW91QU4 | X-Turbo Long | Societe Generale Effekten GmbH | DAX | 4.90 | 1,960.00 |
| 08:19:14 | DE000HG7WXW9 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 4.89 | 29,340.00 |
| 08:18:38 | DE000SW6GEC3 | X-Turbo Long | Societe Generale Effekten GmbH | DAX | 1.24 | 31,000.00 |
| 08:18:15 | DE000PC9CB13 | X-Turbo Long | BNP Paribas Emissions- und Handelsges. | DAX | 3.17 | 126,800.00 |
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
