Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 20,242.57 | -0.02% | 18/12/24 17:50:00 | 20,246.37 | 20,241.98 - | 20,329.67 | 16,345.00 - | 20,522.80 | ||
| DE0008467416 | 25,847.51 | -0.36% | 18/12/24 17:50:00 | 25,939.89 | 25,847.51 - | 25,982.94 | 23,476.10 - | 27,641.60 | ||
| DE0009653386 | 13,841.26 | 0.24% | 18/12/24 17:50:00 | 13,808.24 | 13,829.14 - | 13,910.26 | 12,940.70 - | 15,337.20 | ||
| DE0007203275 | 3,504.98 | 0.45% | 18/12/24 17:50:00 | 3,489.24 | 3,493.20 - | 3,510.31 | 3,125.18 - | 3,564.48 | ||
| DE0008469016 | 10,568.26 | -0.07% | 18/12/24 17:50:00 | 10,575.59 | 10,568.26 - | 10,612.25 | 8,752.54 - | 10,740.80 | ||
| DE0008467440 | 7,776.65 | -0.02% | 18/12/24 17:50:00 | 7,778.11 | 7,776.42 - | 7,810.11 | 6,467.94 - | 7,884.31 | ||
| DE0008467531 | 12,691.86 | -0.36% | 18/12/24 17:50:00 | 12,737.22 | 12,691.86 - | 12,691.86 | 11,767.20 - | 13,674.40 | ||
| DE0009653394 | 5,960.54 | 0.24% | 18/12/24 17:50:00 | 5,946.32 | 5,960.54 - | 5,960.54 | 5,667.88 - | 6,640.64 | ||
| DE0007203283 | 2,568.26 | 0.45% | 18/12/24 17:50:00 | 2,556.73 | 2,559.63 - | 2,572.17 | 2,289.96 - | 2,611.86 | ||
| DE0008469974 | 4,268.63 | -0.07% | 18/12/24 17:50:00 | 4,271.59 | 4,268.63 - | 4,268.63 | 3,659.31 - | 4,319.31 | ||
| DE000A0AER17 | 2,286.00 | -0.48% | 18/12/24 17:50:00 | 2,297.06 | 2,286.00 - | 2,307.17 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,676.87 | -0.48% | 18/12/24 17:50:00 | 1,684.99 | 1,676.87 - | 1,692.40 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 20,074.47 | -0.81% | 18/12/24 22:01:00 | 20,237.52 | 20,065.94 - | 20,271.08 | 16,403.40 - | 20,427.90 | ||
| DE0001717056 | 25,746.86 | -0.93% | 18/12/24 22:01:00 | 25,989.30 | 25,746.86 - | 25,926.85 | 23,822.70 - | 27,520.60 | ||
| DE0001717064 | 13,782.65 | -0.27% | 18/12/24 22:01:00 | 13,820.58 | 13,780.05 - | 13,819.48 | 13,106.90 - | 15,253.40 | ||
| DE0001717072 | 3,475.54 | -0.45% | 18/12/24 22:01:00 | 3,491.32 | 3,475.54 - | 3,499.84 | 3,141.74 - | 3,555.62 | ||
| DE000A0C4CA0 | 19,989.13 | -1.26% | 18/12/24 22:15:00 | 20,244.15 | 19,989.13 - | 20,273.99 | 16,373.60 - | 20,464.40 | ||
| DE000A0C4BY2 | 1,336.19 | 0.00% | 18/12/24 19:15:05 | 1,336.18 | 1,336.18 - | 1,341.93 | 1,080.01 - | 1,342.66 | ||
| DE000A0C4CS2 | 883.30 | -0.02% | 18/12/24 19:15:05 | 883.46 | 883.29 - | 887.01 | 744.82 - | 895.51 | ||
| DE000A0C4BV8 | 108,668.52 | -0.02% | 18/12/24 17:50:00 | 108,688.93 | 108,668.52 - | 109,135.58 | 91,618.40 - | 110,173.00 | ||
| DE000A0C33D1 | 471.04 | -0.51% | 18/12/24 17:50:00 | 473.47 | 470.78 - | 474.83 | 431.12 - | 498.50 | ||
| DE000A0C4B34 | 23,789.05 | -0.05% | 18/12/24 19:15:00 | 23,800.24 | 23,787.67 - | 23,993.83 | 16,310.40 - | 24,464.30 | ||
Number of search results
Deutsche Börse 
