Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,498.38 | 0.37% | 08/05/24 17:50:00 | 18,430.05 | 18,427.26 - | 18,542.10 | 14,630.20 - | 18,567.20 | ||
| DE0008467416 | 26,695.33 | 0.50% | 08/05/24 17:50:00 | 26,561.47 | 26,514.98 - | 26,823.95 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 14,744.34 | -0.19% | 08/05/24 17:50:00 | 14,772.72 | 14,647.68 - | 14,785.29 | 11,973.70 - | 14,785.30 | ||
| DE0007203275 | 3,350.46 | -0.26% | 08/05/24 17:50:00 | 3,359.21 | 3,338.89 - | 3,370.77 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 9,853.81 | 0.36% | 08/05/24 17:50:00 | 9,818.69 | 9,814.70 - | 9,878.68 | 7,873.99 - | 9,898.35 | ||
| DE0008467440 | 7,222.05 | 0.37% | 08/05/24 17:50:00 | 7,195.37 | 7,194.29 - | 7,239.12 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 13,301.66 | 0.19% | 08/05/24 17:50:00 | 13,276.51 | 13,301.66 - | 13,301.66 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,472.59 | -0.19% | 08/05/24 17:50:00 | 6,485.04 | 6,472.59 - | 6,472.59 | 5,330.47 - | 6,485.04 | ||
| DE0007203283 | 2,469.83 | -0.26% | 08/05/24 17:50:00 | 2,476.27 | 2,461.30 - | 2,484.79 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 4,044.46 | 0.33% | 08/05/24 17:50:00 | 4,031.27 | 4,044.46 - | 4,044.46 | 3,287.29 - | 4,086.27 | ||
| DE000A0AER17 | 2,576.21 | 3.64% | 08/05/24 17:50:00 | 2,485.74 | 2,475.77 - | 2,579.25 | 2,169.39 - | 2,807.89 | ||
| DE000A0AER09 | 1,928.06 | 3.64% | 08/05/24 17:50:00 | 1,860.35 | 1,852.89 - | 1,930.34 | 1,627.49 - | 2,109.53 | ||
| DE0001717049 | 18,510.03 | 0.35% | 08/05/24 22:01:00 | 18,445.55 | 18,419.93 - | 18,510.93 | 14,659.10 - | 18,510.90 | ||
| DE0001717056 | 26,552.97 | 0.17% | 08/05/24 22:01:00 | 26,507.21 | 26,551.88 - | 26,633.70 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 14,728.90 | 0.28% | 08/05/24 22:01:00 | 14,687.88 | 14,719.61 - | 14,776.69 | 12,009.60 - | 14,776.70 | ||
| DE0001717072 | 3,348.11 | 0.07% | 08/05/24 22:01:00 | 3,345.83 | 3,345.39 - | 3,359.58 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,513.21 | 0.40% | 08/05/24 22:15:00 | 18,438.94 | 18,427.34 - | 18,517.18 | 14,589.30 - | 18,546.30 | ||
| DE000A0C4BY2 | 1,217.91 | 0.29% | 08/05/24 19:14:05 | 1,214.36 | 1,213.71 - | 1,219.30 | 991.13 - | 1,224.04 | ||
| DE000A0C4CS2 | 827.60 | 0.36% | 08/05/24 19:14:05 | 824.64 | 824.54 - | 829.56 | 688.61 - | 833.07 | ||
| DE000A0C4BV8 | 103,684.75 | 0.37% | 08/05/24 17:50:00 | 103,301.76 | 103,288.78 - | 103,928.08 | 81,048.60 - | 104,058.00 | ||
| DE000A0C33D1 | 476.34 | -0.33% | 08/05/24 17:50:00 | 477.90 | 474.40 - | 479.38 | 395.67 - | 484.90 | ||
| DE000A0C4B34 | 20,554.87 | 0.73% | 08/05/24 19:15:00 | 20,405.94 | 20,397.38 - | 20,651.69 | 13,229.50 - | 20,834.40 | ||
Number of search results
Deutsche Börse 
