Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 18:04:35 | DE000VC95J57 | Knock-Out & Open-End Knock-Out Put | Vontobel | Dow Jones Industrial | 8,82 | 2.646,00 |
| 18:04:26 | DE000DQ9XSZ8 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | MICROSTRATEG.A NEW DL-001 | 9,11 | 546,60 |
| 18:04:11 | DE000SQ0GPX6 | Faktor Optionsschein Call | Société Générale Effekten GmbH | Münchener Rück AG | 109,33 | 1.093,30 |
| 18:04:10 | DE000DQ8AJW4 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Kaffeepreis | 0,78 | 39,00 |
| 18:03:50 | DE000DY1U4A5 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Silber COMEX Future | 1,67 | 3.340,00 |
| 18:03:22 | DE000HS4DB69 | Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | Amazon.com Inc. | 6,35 | 1.714,50 |
| 18:03:07 | DE000SJ9JSA2 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Coinbase Global Inc. | 3,65 | 1.825,00 |
| 18:02:52 | DE000VG3LAB5 | Knock-Out & Open-End Knock-Out Call | Vontobel | Dow Jones Industrial | 8,50 | 4.930,00 |
| 18:02:49 | DE000DY2KV08 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | DAX | 12,32 | 4.928,00 |
| 18:02:28 | DE000SJ6M507 | Optionsschein Put | Société Générale Effekten GmbH | NASDAQ 100 | 15,52 | 481,12 |
| 18:02:24 | DE000SF6DFJ3 | Faktor Optionsschein Put | Société Générale Effekten GmbH | Hypoport SE | 7,40 | 14.800,00 |
| 18:02:06 | DE000DQ1YXC2 | Optionsschein Call | DZ BANK AG | HENSOLDT AG | 0,40 | 800,00 |
| 18:01:43 | DE000HT1YZM9 | X-Turbo Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,80 | 560,00 |
| 18:01:36 | DE000PL40LG0 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | Dow Jones Industrial | 2,57 | 1.285,00 |
| 18:01:26 | DE000DQ6QR91 | Optionsschein Call | DZ BANK AG | SCHAEFFLER AG INH. O.N. | 0,12 | 360,00 |
| 18:01:17 | DE000SJ7BGS0 | Optionsschein Call | Société Générale Effekten GmbH | Taiwan Semiconduct.Manufact. (ADR) | 5,52 | 938,40 |
| 18:01:16 | DE000SJ9TKD2 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | SUSS MicroTec SE | 0,56 | 3.444,00 |
| 18:00:45 | DE000UP94M42 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | Commerzbank AG | 9,18 | 119,34 |
| 18:00:20 | DE000SJ4JPP7 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | Microsoft Corp. | 2,30 | 460,00 |
| 18:00:16 | DE000SJ38XC6 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | DAX | 9,82 | 491,00 |
| 17:59:57 | DE000PK20PN1 | Faktor Optionsschein Put | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 0,85 | 102,00 |
| 17:59:41 | DE000VG3LAB5 | Knock-Out & Open-End Knock-Out Call | Vontobel | Dow Jones Industrial | 8,74 | 4.981,80 |
| 17:59:20 | DE000SW8QPB6 | Optionsschein Call | Société Générale Effekten GmbH | DELL TECHS INC. C DL-,01 | 1,30 | 988,00 |
| 17:59:16 | DE000VC95J57 | Knock-Out & Open-End Knock-Out Put | Vontobel | Dow Jones Industrial | 8,73 | 1.746,00 |
| 17:59:09 | DE000HT25LE6 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | NASDAQ 100 | 0,77 | 1.540,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
