04/03/25 12:15:00

Announcement according to article 2 of the Regulation (EC) 2016/1052

Bayerische Motoren Werke Aktiengesellschaft: Share Buy-Back Programme 2023/2025 – Interim Report 73

Munich (pta036/04.03.2025/12:15 UTC+1)

Announcement pursuant to art. 5 para. 1 lit. b) of Regulation (EU) no 596/2014 and art. 2 para. 3 of Delegated Regulation (EU) no 2016/1052

In the period from 24 February 2025 through 2 March 2025, Bayerische Motoren Werke Aktiengesellschaft (BMW AG) acquired a total of 341,328 ordinary shares and 59,776 preferred shares as part of its share buy-back programme 2023/2025.

Shares were acquired as follows:

Ordinary shares (DE0005190003)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
24 February 20252,60083.2511AQUIS (AQEU)
24 February 202514,00383.3747CBOE Europe (CEUX)
24 February 20254,04483.2665Turquoise (TQEX)
24 February 20254,35383.5065Xetra
25 February 20256,92784.0866AQUIS (AQEU)
25 February 202525,64183.9410CBOE Europe (CEUX)
25 February 20257,02883.8572Turquoise (TQEX)
25 February 202516,65984.3259Xetra
26 February 20256,05586.2730AQUIS (AQEU)
26 February 202519,78186.2378CBOE Europe (CEUX)
26 February 20254,64386.2300Turquoise (TQEX)
26 February 202517,08186.4091Xetra
27 February 20254,66784.0257AQUIS (AQEU)
27 February 202516,23684.1160CBOE Europe (CEUX)
27 February 20254,18183.9575Turquoise (TQEX)
27 February 20254,91683.8589Xetra
28 February 202518,42783.5809AQUIS (AQEU)
28 February 202563,50483.5754CBOE Europe (CEUX)
28 February 202515,46483.5784Turquoise (TQEX)
28 February 202585,11883.7483Xetra

Preferred shares (DE0005190037)

DateAggregated volume (Number of shares)Weighted average share price (EUR)Trading venue
24 February 202551477.8547AQUIS (AQEU)
24 February 20252,11977.7457CBOE Europe (CEUX)
24 February 202514977.7295Turquoise (TQEX)
24 February 20256,21877.6495Xetra
25 February 20251,07078.0074AQUIS (AQEU)
25 February 20255,23578.4806CBOE Europe (CEUX)
25 February 20251,27578.1609Turquoise (TQEX)
25 February 20258,43578.4973Xetra
26 February 202579680.2756AQUIS (AQEU)
26 February 20251,29480.2890CBOE Europe (CEUX)
26 February 202529580.1654Turquoise (TQEX)
26 February 20253,99780.1871Xetra
27 February 20251,18979.0134AQUIS (AQEU)
27 February 20255,42379.1194CBOE Europe (CEUX)
27 February 20251,38778.8797Turquoise (TQEX)
27 February 202517,69878.8940Xetra
28 February 202510277.6088AQUIS (AQEU)
28 February 202533277.5530CBOE Europe (CEUX)
28 February 2025--Turquoise (TQEX)
28 February 20252,24877.6702Xetra

Detailed information on the individual transactions is published on the BMW AG website at: www.bmwgroup.com/sharebuyback.

Bayerische Motoren Werke Aktiengesellschaft

The Board of Management

(end)

Emitter: Bayerische Motoren Werke Aktiengesellschaft
Petuelring 130
80788 München
Germany
Contact Person: Adam Sykes, Leiter Investor Relations
Phone: +49 89 382-25387
E-Mail: adam.sykes@bmw.de
Website: www.bmwgroup.com
ISIN(s): DE0005190003 (Share) DE0005190037 (Share)
Stock Exchange(s): Regulated Market in Frankfurt, Munich; Free Market in Berlin, Dusseldorf, Hamburg, Hannover, Stuttgart, Tradegate

[ source: https://www.pressetext.com/news/1741086900791 ]

(c) pressetext Nachrichtenagentur GmbH Ad-hoc and financial news distributed by pressetext. Archive: https://www.pressetext.com/channel/Adhoc The emitter is responsible for the content. Contact: adhoc@pressetext.com or +43-1-81140-0.