Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 08:54:27 | DE000SV7TEM4 | Warrant Short | Societe Generale Effekten GmbH | S&P 500 | 0.91 | 5,460.00 |
| 08:54:25 | DE000VQ63TC1 | Index Cerificate Long | Vontobel Financial Products GmbH | BTC/USD (Bitcoin / US-Dollar) | 548.60 | 1,645.80 |
| 08:54:20 | DE000SQ3RRC7 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | EURO STOXX Banks | 6.26 | 6,260.00 |
| 08:53:53 | DE000DQ02DW9 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 5.52 | 11,040.00 |
| 08:53:49 | DE000VD2L9J1 | Warrant Long | Vontobel Financial Products GmbH | DAX | 0.034 | 51.00 |
| 08:53:28 | DE000HG6UFC4 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Pan American Silver Corp. | 8.04 | 8,040.00 |
| 08:52:00 | DE000DQ0ZCE1 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 4.84 | 4,840.00 |
| 08:50:53 | DE000HD3WYX7 | Warrant Short | UniCredit Bank GmbH | DAX | 2.55 | 5,100.00 |
| 08:50:21 | DE000DQ0WA07 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 2.62 | 2,620.00 |
| 08:50:18 | DE000HS6JPV2 | Knock-Out & Open-End Knock-Out Short | HSBC Trinkaus & Burkhardt GmbH | SUPER MICRO COMPUT.DL-,01 | 0.47 | 308.79 |
| 08:50:02 | DE000VM82Z76 | Warrant Short | Vontobel Financial Products GmbH | NASDAQ 100 | 4.16 | 4,160.00 |
| 08:49:58 | DE000HS5LB01 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Micron Technology Inc. | 2.28 | 1,026.00 |
| 08:49:30 | DE000SN8RFY8 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | Pan American Silver Corp. | 0.80 | 16,000.00 |
| 08:49:17 | DE000DB0SEX9 | Index Cerificate Long | Deutsche Bank AG | Gold price | 188.20 | 7,528.00 |
| 08:48:18 | DE000DA0AAV0 | Index Cerificate Long | alphabeta access products ltd | SoIactive Solar Top 10 Index | 4.17 | 1,063.35 |
| 08:48:08 | DE000HD4WBG8 | Warrant Long | UniCredit Bank GmbH | SUPER MICRO COMPUT.DL-,01 | 1.11 | 166.50 |
| 08:47:41 | DE000NG8RCT9 | Knock-Out & Open-End Knock-Out Long | ING Bank N.V. | Gold price | 4.08 | 3,631.20 |
| 08:47:27 | DE0008593419 | Index Cerificate Long | BNP Paribas Issuance B.V. | Gold price | 219.68 | 4,393.60 |
| 08:47:00 | DE000HS65WV5 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Bitcoin Group SE | 1.00 | 1,000.00 |
| 08:46:52 | DE000HS6MBL7 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Gold price | 2.69 | 403.50 |
| 08:46:18 | DE000DQ0WA07 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 2.64 | 264.00 |
| 08:45:54 | DE000SD4R9R2 | Warrant Long | Societe Generale Effekten GmbH | RWE AG St | 0.34 | 2,040.00 |
| 08:45:48 | DE000HS6MBT0 | Knock-Out & Open-End Knock-Out Short | HSBC Trinkaus & Burkhardt GmbH | Gold price | 0.08 | 80.00 |
| 08:45:29 | DE000HS2RFL6 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | NVIDIA Corp. | 49.93 | 12,482.50 |
| 08:45:19 | DE000HS6KAD0 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | DAX | 4.44 | 2,220.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
