Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 21:59:01 | DE000PK8NGA1 | Factor Warrant Long | BNP Paribas Emissions- und Handelsges. | Natural gas price | 6.15 | 738.00 |
| 21:58:14 | DE000SY70CV2 | Warrant Short | Société Générale Effekten GmbH | DAX | 3.48 | 1,740.00 |
| 21:58:11 | DE000VG3FSF0 | Warrant Long | Vontobel | NVIDIA Corp. | 0.22 | 440.00 |
| 21:58:04 | DE000SD37AE5 | Factor Warrant Long | Société Générale Effekten GmbH | BASF SE | 0.45 | 76.50 |
| 21:57:42 | DE000HT2DGE8 | Knock-Out & Open-End Knock-Out Short | HSBC Trinkaus & Burkhardt GmbH | Brent Crude price | 0.44 | 880.00 |
| 21:57:23 | DE000PK10KV6 | Factor Warrant Short | BNP Paribas Emissions- und Handelsges. | Tesla Inc. | 2.17 | 6,510.00 |
| 21:57:16 | DE000SY51119 | Warrant Short | Société Générale Effekten GmbH | NASDAQ 100 | 11.94 | 1,194.00 |
| 21:57:12 | DE000SX6Q922 | Factor Warrant Short | Société Générale Effekten GmbH | Tesla Inc. | 9.53 | 28,590.00 |
| 21:57:12 | DE000SX6XPW1 | Knock-Out & Open-End Knock-Out Short | Société Générale Effekten GmbH | DAX | 2.72 | 1,360.00 |
| 21:57:11 | DE000SX6BRT9 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Thales S.A. | 2.48 | 99.20 |
| 21:57:04 | DE000VG8QJ27 | Warrant Short | Vontobel | DAX | 0.91 | 91.00 |
| 21:57:04 | DE000PL9L1M0 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 8.43 | 4,307.73 |
| 21:56:30 | DE000VG7LXW4 | Warrant Short | Vontobel | Tesla Inc. | 0.36 | 360.00 |
| 21:56:29 | DE000SU5X7Q3 | Warrant Long | Société Générale Effekten GmbH | Mercadolibre Inc. | 3.27 | 98.10 |
| 21:56:17 | DE000SU7UFU3 | Warrant Long | Société Générale Effekten GmbH | S&P 500 | 9.42 | 6,123.00 |
| 21:56:15 | DE000NB1KYZ5 | Knock-Out & Open-End Knock-Out Short | ING Markets | NASDAQ 100 | 8.81 | 1,762.00 |
| 21:56:14 | DE000PL9ZT58 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 11.45 | 1,145.00 |
| 21:55:54 | DE000HG60PA9 | Warrant Short | HSBC Trinkaus & Burkhardt GmbH | Tesla Inc. | 0.23 | 11,500.00 |
| 21:55:41 | DE000PC18PX1 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Tesla Inc. | 1.24 | 1,116.00 |
| 21:55:39 | DE000NB1SSH8 | Knock-Out & Open-End Knock-Out Short | ING Markets | Tesla Inc. | 1.56 | 416.52 |
| 21:55:29 | DE000VG4Y4P5 | Warrant Long | Vontobel | NVIDIA Corp. | 6.96 | 1,392.00 |
| 21:55:12 | DE000VG85TE1 | Warrant Long | Vontobel | DAX | 3.13 | 3,130.00 |
| 21:55:12 | DE000VG1LJ52 | Knock-Out & Open-End Knock-Out Long | Vontobel | S&P 500 | 2.52 | 5,040.00 |
| 21:55:09 | DE000SJ2QCS8 | Factor Warrant Short | Société Générale Effekten GmbH | NVIDIA Corp. | 0.54 | 2,160.00 |
| 21:55:03 | DE000PC18P44 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Tesla Inc. | 1.66 | 1,660.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
