Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 15:06:47 | DE000TT4WAZ8 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Infineon Technologies AG | 0.054 | 2,160.00 |
| 15:06:43 | DE000UP6QK94 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 7.81 | 2,444.53 |
| 15:06:39 | DE000VG3VZG0 | Knock-Out & Open-End Knock-Out Long | Vontobel | DAX | 1.12 | 16,800.00 |
| 15:06:32 | DE000HT27GH5 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Gold price | 0.12 | 600.00 |
| 15:06:31 | DE000DQ7XPM6 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NASDAQ 100 | 27.50 | 1,650.00 |
| 15:06:28 | DE000PG1JNU4 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | DAX | 0.73 | 7,300.00 |
| 15:06:23 | DE000VG22DT6 | Warrant Short | Vontobel | DAX | 0.33 | 330.00 |
| 15:06:22 | DE000SY9QTS8 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | DAX | 24.50 | 441.00 |
| 15:06:18 | DE000HD4AMA4 | Capped Bonus Certificate Long | UniCredit Bank GmbH | Alphabet Inc. Class C | 204.67 | 10,233.50 |
| 15:06:11 | DE000VC02K07 | Factor Warrant Long | Vontobel | Palladiumprice | 1.45 | 999.05 |
| 15:06:08 | DE000DY2FQ51 | X-Turbo Long | DZ BANK AG | DAX | 8.88 | 2,113.44 |
| 15:05:50 | CH1171791515 | Index Cerificate Long | Leonteq Securities AG, Guernsey Branch | DER AKTIONÄR Krypto TSI Index | 252.00 | 5,040.00 |
| 15:05:29 | DE000VG2SBN5 | Warrant Short | Vontobel | DAX | 0.07 | 140.00 |
| 15:05:22 | DE000DY0VUH5 | Warrant Short | DZ BANK AG | DAX | 2.33 | 2,330.00 |
| 15:05:17 | DE000SH9ZWF1 | 116.38 | 22,926.86 | |||
| 15:05:17 | DE000DQ4T7P2 | Capped Bonus Certificate Long | DZ BANK AG | Commerzbank AG | 15.96 | 5,586.00 |
| 15:05:13 | DE000VC4ZQW9 | Knock-Out & Open-End Knock-Out Long | Vontobel | NASDAQ 100 | 29.92 | 8,976.00 |
| 15:05:01 | DE000DJ7VY99 | Warrant Long | DZ BANK AG | DAX | 6.96 | 59,160.00 |
| 15:04:59 | CH1129855263 | Index Cerificate Long | Leonteq Securities AG | DOGE/USD (Dogecoin / US-Dollar) | 32.80 | 2,624.00 |
| 15:04:59 | DE000SW48F92 | Knock-Out & Open-End Knock-Out Long | Société Générale Effekten GmbH | Uber | 2.18 | 545.00 |
| 15:04:53 | DE000HD5BQH5 | Knock-Out & Open-End Knock-Out Long | UniCredit Bank GmbH | NVIDIA Corp. | 2.24 | 10,752.00 |
| 15:04:52 | DE000SJ0S549 | Warrant Long | Société Générale Effekten GmbH | Meta Platforms (ex Facebook) | 1.03 | 927.00 |
| 15:04:32 | DE000HS9PEC7 | Discount Certificate Long | HSBC Trinkaus & Burkhardt GmbH | Allianz SE | 275.97 | 275,970.00 |
| 15:04:28 | DE000DQ66SG5 | Warrant Short | DZ BANK AG | DAX | 6.30 | 6,300.00 |
| 15:04:25 | DE000VX38FX4 | Knock-Out & Open-End Knock-Out Long | Vontobel | Soybeans price | 1.75 | 1,050.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
