Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 13:18:39 | DE000DY0AX34 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | Gold Future | 4.50 | 225.00 |
| 13:18:32 | DE000VC7U6S4 | Warrant Short | Vontobel | DAX | 1.19 | 4,641.00 |
| 13:18:27 | DE000PG7ZP13 | Knock-Out & Open-End Knock-Out Long | BNP Paribas Emissions- und Handelsges. | DAX | 6.20 | 12,400.00 |
| 13:18:14 | DE000SY4KXK1 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | NVIDIA Corp. | 4.58 | 39,754.40 |
| 13:18:07 | DE000SY3M018 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | Gold price | 26.60 | 2,660.00 |
| 13:17:50 | DE000SJ2WGS7 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | DAX | 6.00 | 2,100.00 |
| 13:17:37 | DE000PZ1K893 | Warrant Long | BNP Paribas Emissions- und Handelsges. | DAX | 0.72 | 720.00 |
| 13:17:33 | DE000SH9ZX21 | 112.86 | 33,858.00 | |||
| 13:17:27 | DE000UP2F4D9 | Warrant Long | UBS AG (London) | Allianz SE | 1.21 | 17,545.00 |
| 13:17:17 | DE000NG9R5K4 | Knock-Out & Open-End Knock-Out Long | ING Markets | NVIDIA Corp. | 1.85 | 5,550.00 |
| 13:17:15 | CH1304648186 | Warrant Long | UBS AG (London) | Microsoft Corp. | 0.64 | 5,760.00 |
| 13:17:11 | DE000SW8XU83 | Warrant Short | Societe Generale Effekten GmbH | DAX | 5.36 | 2,680.00 |
| 13:17:07 | DE000VU1WHG2 | Knock-Out & Open-End Knock-Out Long | Vontobel | Ether Future | 15.01 | 3,002.00 |
| 13:17:02 | DE000UM7HJJ1 | Warrant Long | UBS AG (London) | BMW AG St | 0.28 | 2,520.00 |
| 13:16:58 | DE000VD9A7P8 | Warrant Long | Vontobel | NVIDIA Corp. | 28.62 | 486.54 |
| 13:16:51 | DE000UP2EEK5 | Knock-Out & Open-End Knock-Out Short | UBS AG (London) | DAX | 8.73 | 6,111.00 |
| 13:16:40 | DE000DY0BV50 | X-Turbo Short | DZ BANK AG | DAX | 0.70 | 499.10 |
| 13:16:31 | DE000PZ09WR9 | Warrant Long | BNP Paribas Emissions- und Handelsges. | Bayer AG | 0.001 | 250.00 |
| 13:16:18 | CH1304648186 | Warrant Long | UBS AG (London) | Microsoft Corp. | 0.64 | 5,760.00 |
| 13:16:08 | DE000PG10PN0 | Factor Warrant Short | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 2.00 | 2,000.00 |
| 13:16:05 | DE000UK70WB7 | X-Turbo Long | UBS AG (London) | DAX | 30.96 | 2,167.20 |
| 13:15:57 | DE000SY59KE4 | Index Cerificate Long | Societe Generale Effekten GmbH | Solactive China Dragons 7 Index NTR | 13.76 | 4,128.00 |
| 13:15:34 | DE000DQ92UK9 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | NASDAQ 100 | 0.37 | 370.00 |
| 13:15:31 | DE000DY0AF93 | Knock-Out & Open-End Knock-Out Short | DZ BANK AG | DAX | 1.78 | 1,335.00 |
| 13:15:27 | DE000HT0GNT9 | X-Turbo Short | HSBC Trinkaus & Burkhardt GmbH | DAX | 0.60 | 1,200.00 |
...
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
