Historical Data
| Time | ISIN | Product type | Issuer | Underlying | Price | Volume |
|---|---|---|---|---|---|---|
| 08:08:47 | DE000PN446D6 | Warrant Long | BNP Paribas Emissions- und Handelsges. | Advanced Micro Devices Inc. | 0.69 | 2,760.00 |
| 08:08:47 | DE000HG7B0L5 | Warrant Long | HSBC Trinkaus & Burkhardt GmbH | Volkswagen AG Vz | 0.30 | 1,200.00 |
| 08:08:39 | DE000SU2V3F0 | Warrant Short | Societe Generale Effekten GmbH | Advanced Micro Devices Inc. | 0.23 | 2,760.00 |
| 08:08:37 | DE000VU5JM82 | Knock-Out & Open-End Knock-Out Long | Vontobel Financial Products GmbH | T-Note - 10-Jahre US Treasury Note Future | 5.50 | 27,500.00 |
| 08:08:31 | DE000DW541H8 | Index Cerificate Long | DZ BANK AG | Bitcoin Future | 54.36 | 217.44 |
| 08:08:31 | DE000HT0BBT5 | Knock-Out & Open-End Knock-Out Long | HSBC Trinkaus & Burkhardt GmbH | Gold price | 4.91 | 4,910.00 |
| 08:08:27 | DE000SY5LQ82 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | Alphabet Inc. Class C | 2.41 | 9,640.00 |
| 08:08:26 | DE000SW3B8B7 | Warrant Long | Societe Generale Effekten GmbH | LVMH S.A. | 0.21 | 1,890.00 |
| 08:08:22 | DE000UM7Y568 | Warrant Long | UBS AG (London) | SAP SE | 1.65 | 8,250.00 |
| 08:08:22 | DE000SU71VA2 | Warrant Long | Societe Generale Effekten GmbH | Advanced Micro Devices Inc. | 0.93 | 4,650.00 |
| 08:08:17 | DE000SU77F72 | Warrant Long | Societe Generale Effekten GmbH | Meta Platforms (ex Facebook) | 13.31 | 1,863.40 |
| 08:08:15 | DE000DQ8W906 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | DAX | 2.75 | 13,750.00 |
| 08:08:12 | CH1326145708 | Warrant Long | UBS AG (London) | Advanced Micro Devices Inc. | 0.77 | 3,850.00 |
| 08:08:09 | DE000VC083P6 | Warrant Long | Vontobel Financial Products GmbH | DAX | 1.36 | 340.00 |
| 08:08:06 | DE000SY5F7W5 | Knock-Out & Open-End Knock-Out Long | Societe Generale Effekten GmbH | Advanced Micro Devices Inc. | 1.10 | 11,000.00 |
| 08:08:00 | DE000SU2J077 | Warrant Short | Societe Generale Effekten GmbH | Advanced Micro Devices Inc. | 0.25 | 3,750.00 |
| 08:07:59 | DE000DQ8LZ37 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NVIDIA Corp. | 1.54 | 462.00 |
| 08:07:59 | DE000PC6CS66 | Knock-Out & Open-End Knock-Out Short | BNP Paribas Emissions- und Handelsges. | Gold price | 2.52 | 2,520.00 |
| 08:07:44 | DE000SW7EF11 | Warrant Short | Societe Generale Effekten GmbH | NASDAQ 100 | 5.14 | 5,140.00 |
| 08:07:44 | CH1326145708 | Warrant Long | UBS AG (London) | Advanced Micro Devices Inc. | 0.77 | 3,850.00 |
| 08:07:32 | DE000SW8HRF2 | Knock-Out & Open-End Knock-Out Short | Societe Generale Effekten GmbH | Gold price | 2.77 | 831.00 |
| 08:07:20 | DE000DQ6FBW4 | Knock-Out & Open-End Knock-Out Long | DZ BANK AG | NVIDIA Corp. | 3.94 | 2,364.00 |
| 08:07:19 | DE000PC5XDY3 | Capped Warrant Short | BNP Paribas Emissions- und Handelsges. | NASDAQ 100 | 0.34 | 2,720.00 |
| 08:07:13 | DE000NG9HNT5 | Knock-Out & Open-End Knock-Out Long | ING Bank N.V. | Brent Crude price | 0.22 | 220.00 |
| 08:07:05 | DE000SW7EFC3 | Warrant Long | Societe Generale Effekten GmbH | NASDAQ 100 | 1.63 | 1,630.00 |
Number of search results
Please wait...
Trades of the previous 4 Weeks
Deutsche Börse 
