Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 21,170.74 | -0.17% | 22/04/25 16:26:06 | 21,205.86 | 21,044.61 - | 21,188.10 | 17,024.80 - | 23,476.00 | ||
| DE0008467416 | 27,125.30 | -0.09% | 22/04/25 16:26:06 | 27,148.42 | 26,994.01 - | 27,232.70 | 23,135.20 - | 30,505.60 | ||
| DE0009653386 | 15,022.54 | -0.57% | 22/04/25 16:26:00 | 15,107.91 | 14,987.39 - | 15,130.40 | 12,940.70 - | 16,693.20 | ||
| DE0007203275 | 3,404.25 | -0.25% | 22/04/25 16:26:06 | 3,412.85 | 3,368.30 - | 3,408.03 | 3,010.36 - | 3,905.01 | ||
| DE0008469016 | 11,118.94 | -0.01% | 22/04/25 16:26:00 | 11,119.82 | 11,061.62 - | 11,128.91 | 9,011.26 - | 12,312.40 | ||
| DE0008467440 | 8,083.84 | -0.25% | 22/04/25 16:26:06 | 8,104.46 | 8,035.68 - | 8,090.47 | 6,540.47 - | 8,992.69 | ||
| DE0008467531 | 13,317.39 | 0.00% | 17/04/25 17:50:00 | 13,317.39 | 13,317.39 - | 13,317.39 | 11,767.20 - | 14,864.60 | ||
| DE0009653394 | 6,501.44 | 0.00% | 17/04/25 17:50:00 | 6,501.44 | 6,501.44 - | 6,501.44 | 5,667.88 - | 7,160.23 | ||
| DE0007203283 | 2,473.19 | -0.25% | 22/04/25 16:26:06 | 2,479.43 | 2,447.07 - | 2,475.94 | 2,197.21 - | 2,857.37 | ||
| DE0008469974 | 4,468.86 | 0.00% | 17/04/25 17:50:00 | 4,468.86 | 4,468.86 - | 4,468.86 | 3,705.09 - | 4,939.92 | ||
| DE000A0AER17 | 2,226.93 | -0.64% | 22/04/25 16:26:00 | 2,241.19 | 2,218.76 - | 2,246.24 | 2,066.21 - | 2,705.64 | ||
| DE000A0AER09 | 1,633.57 | -0.64% | 22/04/25 16:26:00 | 1,644.03 | 1,627.58 - | 1,647.73 | 1,515.67 - | 2,018.97 | ||
| DE0001717049 | 21,118.74 | -0.66% | 22/04/25 09:00:00 | 21,259.49 | 21,058.82 - | 21,179.74 | 17,006.10 - | 23,393.30 | ||
| DE0001717056 | 27,024.40 | -0.31% | 22/04/25 09:00:00 | 27,109.12 | 27,003.94 - | 27,130.99 | 23,322.70 - | 30,291.60 | ||
| DE0001717064 | 15,035.90 | -0.24% | 22/04/25 09:00:00 | 15,072.40 | 15,035.90 - | 15,122.76 | 13,106.90 - | 16,783.30 | ||
| DE0001717072 | 3,390.54 | -0.56% | 22/04/25 09:00:00 | 3,409.73 | 3,384.08 - | 3,412.85 | 3,034.03 - | 3,889.00 | ||
| DE000A0C4CA0 | 21,160.07 | -0.19% | 22/04/25 08:59:59 | 21,200.70 | 21,026.05 - | 21,187.87 | 17,203.70 - | 23,453.30 | ||
| DE000A0C4BY2 | 1,382.19 | 0.12% | 22/04/25 16:26:05 | 1,380.51 | 1,372.74 - | 1,383.01 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 934.62 | -0.16% | 22/04/25 16:26:05 | 936.11 | 929.88 - | 936.11 | 768.52 - | 1,009.00 | ||
| DE000A0C4BV8 | 113,657.47 | -0.16% | 22/04/25 16:26:00 | 113,839.74 | 112,991.98 - | 113,766.85 | 99,295.10 - | 126,024.00 | ||
| DE000A0C33D1 | 498.79 | 0.95% | 22/04/25 16:26:00 | 494.11 | 494.11 - | 499.84 | 432.76 - | 544.73 | ||
| DE000A0C4B34 | 25,259.44 | -0.37% | 22/04/25 16:26:06 | 25,352.95 | 24,957.84 - | 25,300.95 | 17,139.10 - | 31,567.90 | ||
Number of search results
Deutsche Börse 
