Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22,283.932 | -0.81% | 31/03/25 09:00:51 | 22,466.37 | 22,217.393 - | 22,296.76 | 17,033.10 - | 23,471.60 | ||
| DE0008467416 | 27,556.057 | -1.13% | 31/03/25 09:00:44 | 27,872.25 | 27,496.938 - | 27,600.283 | 23,474.70 - | 30,499.90 | ||
| DE0009653386 | 15,493.406 | -0.75% | 31/03/25 09:00:44 | 15,610.693 | 15,428.122 - | 15,506.807 | 12,942.60 - | 16,690.60 | ||
| DE0007203275 | 3,622.811 | -0.85% | 31/03/25 09:00:44 | 3,653.7656 | 3,613.1555 - | 3,625.9348 | 3,125.61 - | 3,905.13 | ||
| DE0008469016 | 11,727.66 | -1.12% | 28/03/25 17:50:00 | 11,860.29 | 11,687.40 - | 11,819.77 | 9,011.26 - | 12,312.40 | ||
| DE0008467440 | 8,603.98 | -0.96% | 28/03/25 17:50:00 | 8,687.29 | 8,571.96 - | 8,662.76 | 6,540.47 - | 8,992.69 | ||
| DE0008467531 | 13,666.56 | -2.71% | 28/03/25 17:50:00 | 14,047.43 | 13,666.56 - | 13,666.56 | 11,767.20 - | 14,864.60 | ||
| DE0009653394 | 6,723.63 | -1.79% | 28/03/25 17:50:00 | 6,846.33 | 6,723.63 - | 6,723.63 | 5,667.88 - | 7,160.23 | ||
| DE0007203283 | 2,665.30 | -1.21% | 28/03/25 17:50:00 | 2,698.06 | 2,662.27 - | 2,695.79 | 2,289.96 - | 2,857.37 | ||
| DE0008469974 | 4,723.50 | -1.12% | 28/03/25 17:50:00 | 4,776.97 | 4,723.50 - | 4,723.50 | 3,705.09 - | 4,939.92 | ||
| DE000A0AER17 | 2,419.69 | -0.34% | 28/03/25 17:50:00 | 2,427.87 | 2,390.47 - | 2,423.13 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,774.96 | -0.34% | 28/03/25 17:50:00 | 1,780.97 | 1,753.54 - | 1,777.49 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 22,200.95 | -1.15% | 31/03/25 09:00:00 | 22,460.13 | 22,187.79 - | 22,356.98 | 17,006.10 - | 23,393.30 | ||
| DE0001717056 | 27,498.73 | -1.85% | 31/03/25 09:00:00 | 28,016.25 | 27,498.73 - | 27,838.22 | 23,822.70 - | 30,291.60 | ||
| DE0001717064 | 15,421.60 | -1.51% | 31/03/25 09:00:00 | 15,658.43 | 15,421.60 - | 15,607.66 | 13,106.90 - | 16,783.30 | ||
| DE0001717072 | 3,608.64 | -1.44% | 31/03/25 09:00:00 | 3,661.24 | 3,606.60 - | 3,632.52 | 3,141.74 - | 3,889.00 | ||
| DE000A0C4CA0 | 22,243.85 | -0.90% | 31/03/25 08:45:53 | 22,445.95 | 22,208.20 - | 22,308.24 | 17,203.70 - | 23,453.30 | ||
| DE000A0C4BY2 | 1,462.24 | -0.88% | 28/03/25 19:15:05 | 1,475.15 | 1,456.92 - | 1,475.15 | 1,126.79 - | 1,512.19 | ||
| DE000A0C4CS2 | 967.83 | -0.68% | 28/03/25 19:15:05 | 974.46 | 961.78 - | 974.46 | 768.52 - | 1,009.00 | ||
| DE000A0C4BV8 | 120,580.54 | -0.96% | 28/03/25 17:50:00 | 121,746.65 | 120,132.86 - | 121,520.57 | 98,803.90 - | 126,024.00 | ||
| DE000A0C33D1 | 514.40 | -0.24% | 28/03/25 17:50:00 | 515.65 | 512.37 - | 518.89 | 432.88 - | 544.73 | ||
| DE000A0C4B34 | 28,790.12 | -1.92% | 28/03/25 19:15:00 | 29,354.66 | 28,573.67 - | 29,187.33 | 17,139.10 - | 31,567.90 | ||
Number of search results
Deutsche Börse 
