Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22,287.56 | -0.12% | 21/02/25 17:50:00 | 22,314.65 | 22,226.34 - | 22,393.59 | 17,024.80 - | 22,935.10 | ||
| DE0008467416 | 27,501.51 | 0.38% | 21/02/25 17:50:00 | 27,397.26 | 27,371.23 - | 27,724.45 | 23,476.10 - | 28,505.50 | ||
| DE0009653386 | 14,888.59 | 0.42% | 21/02/25 17:50:00 | 14,826.64 | 14,865.01 - | 14,998.85 | 12,940.70 - | 15,337.20 | ||
| DE0007203275 | 3,857.03 | 0.21% | 21/02/25 17:50:00 | 3,848.81 | 3,843.13 - | 3,867.16 | 3,125.18 - | 3,905.01 | ||
| DE0008469016 | 11,580.41 | -0.06% | 21/02/25 17:50:00 | 11,587.60 | 11,545.75 - | 11,635.16 | 9,011.26 - | 11,912.10 | ||
| DE0008467440 | 8,537.44 | -0.15% | 21/02/25 17:50:00 | 8,550.31 | 8,513.99 - | 8,578.06 | 6,540.47 - | 8,788.03 | ||
| DE0008467531 | 13,496.32 | 0.38% | 21/02/25 17:50:00 | 13,445.17 | 13,496.32 - | 13,496.32 | 11,767.20 - | 13,891.50 | ||
| DE0009653394 | 6,407.06 | 0.42% | 21/02/25 17:50:00 | 6,380.40 | 6,407.06 - | 6,407.06 | 5,667.88 - | 6,640.64 | ||
| DE0007203283 | 2,816.13 | 0.07% | 21/02/25 17:50:00 | 2,814.27 | 2,805.98 - | 2,823.53 | 2,289.96 - | 2,857.37 | ||
| DE0008469974 | 4,664.30 | -0.09% | 21/02/25 17:50:00 | 4,668.49 | 4,664.30 - | 4,664.30 | 3,705.09 - | 4,785.61 | ||
| DE000A0AER17 | 2,534.15 | 2.16% | 21/02/25 17:50:00 | 2,480.47 | 2,491.56 - | 2,546.11 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,858.90 | 2.16% | 21/02/25 17:50:00 | 1,819.52 | 1,827.66 - | 1,867.68 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 22,150.87 | -0.74% | 21/02/25 22:01:00 | 22,315.23 | 22,136.10 - | 22,343.22 | 17,006.10 - | 22,867.30 | ||
| DE0001717056 | 27,485.53 | -0.12% | 21/02/25 22:01:00 | 27,519.36 | 27,352.22 - | 27,532.44 | 23,822.70 - | 28,284.80 | ||
| DE0001717064 | 14,856.09 | -0.25% | 21/02/25 22:01:00 | 14,893.49 | 14,807.07 - | 14,887.48 | 13,106.90 - | 15,253.40 | ||
| DE0001717072 | 3,838.14 | -0.28% | 21/02/25 22:01:00 | 3,848.89 | 3,834.57 - | 3,857.31 | 3,141.74 - | 3,889.00 | ||
| DE000A0C4CA0 | 22,205.16 | -0.52% | 21/02/25 22:15:00 | 22,321.40 | 22,118.37 - | 22,372.16 | 17,203.70 - | 22,889.70 | ||
| DE000A0C4BY2 | 1,446.11 | 0.20% | 21/02/25 12:59:05 | 1,443.25 | 1,440.65 - | 1,448.36 | 1,126.79 - | 1,459.03 | ||
| DE000A0C4CS2 | 958.62 | -0.14% | 21/02/25 19:15:05 | 960.01 | 956.28 - | 963.39 | 768.52 - | 986.20 | ||
| DE000A0C4BV8 | 119,646.67 | -0.12% | 21/02/25 17:50:00 | 119,792.11 | 119,319.23 - | 120,215.83 | 97,283.10 - | 123,120.00 | ||
| DE000A0C33D1 | 507.96 | 0.42% | 21/02/25 17:50:00 | 505.82 | 505.02 - | 508.48 | 432.88 - | 520.06 | ||
| DE000A0C4B34 | 28,591.29 | -0.25% | 21/02/25 19:15:00 | 28,663.24 | 28,434.02 - | 28,863.69 | 17,139.10 - | 30,292.40 | ||
Number of search results
Deutsche Börse 
