Please wait...
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18,738.81 | -0.69% | 16/05/24 17:50:00 | 18,869.36 | 18,716.33 - | 18,890.78 | 14,630.20 - | 18,892.90 | ||
| DE0008467416 | 27,508.47 | 0.21% | 16/05/24 17:50:00 | 27,451.38 | 27,449.55 - | 27,641.56 | 23,627.00 - | 28,889.90 | ||
| DE0009653386 | 15,167.30 | 0.23% | 16/05/24 17:50:00 | 15,132.59 | 15,150.80 - | 15,227.87 | 11,973.70 - | 15,227.90 | ||
| DE0007203275 | 3,444.03 | -0.51% | 16/05/24 17:50:00 | 3,461.62 | 3,440.85 - | 3,475.92 | 2,788.38 - | 3,490.44 | ||
| DE0008469016 | 10,001.66 | -0.66% | 16/05/24 17:50:00 | 10,067.85 | 9,991.55 - | 10,075.06 | 7,873.99 - | 10,075.20 | ||
| DE0008467440 | 7,227.24 | -1.07% | 16/05/24 17:50:00 | 7,305.55 | 7,218.57 - | 7,285.85 | 5,789.37 - | 7,322.55 | ||
| DE0008467531 | 13,631.15 | 0.11% | 16/05/24 17:50:00 | 13,615.91 | 13,631.15 - | 13,631.15 | 11,937.30 - | 14,481.80 | ||
| DE0009653394 | 6,630.15 | 0.06% | 16/05/24 17:50:00 | 6,626.45 | 6,630.15 - | 6,630.15 | 5,330.47 - | 6,630.15 | ||
| DE0007203283 | 2,528.35 | -0.73% | 16/05/24 17:50:00 | 2,546.93 | 2,526.02 - | 2,551.76 | 2,073.96 - | 2,593.60 | ||
| DE0008469974 | 4,058.22 | -0.99% | 16/05/24 17:50:00 | 4,098.64 | 4,058.22 - | 4,058.22 | 3,287.29 - | 4,098.64 | ||
| DE000A0AER17 | 2,672.74 | -0.49% | 16/05/24 17:50:00 | 2,685.90 | 2,668.63 - | 2,701.61 | 2,169.39 - | 2,807.89 | ||
| DE000A0AER09 | 1,994.43 | -0.49% | 16/05/24 17:50:00 | 2,004.24 | 1,991.35 - | 2,015.96 | 1,627.49 - | 2,109.53 | ||
| DE0001717049 | 18,716.44 | -0.73% | 16/05/24 22:01:00 | 18,853.64 | 18,700.70 - | 18,829.46 | 14,659.10 - | 18,862.50 | ||
| DE0001717056 | 27,483.08 | 0.63% | 16/05/24 22:01:00 | 27,310.72 | 27,368.05 - | 27,520.63 | 23,705.40 - | 28,829.30 | ||
| DE0001717064 | 15,142.56 | 0.42% | 16/05/24 22:01:00 | 15,079.34 | 15,075.05 - | 15,162.27 | 12,009.60 - | 15,162.30 | ||
| DE0001717072 | 3,444.33 | -0.21% | 16/05/24 22:01:00 | 3,451.69 | 3,439.59 - | 3,458.63 | 2,788.71 - | 3,482.76 | ||
| DE000A0C4CA0 | 18,692.13 | -0.96% | 16/05/24 22:15:00 | 18,873.21 | 18,681.19 - | 18,865.22 | 14,589.30 - | 18,882.20 | ||
| DE000A0C4BY2 | 1,229.97 | 0.21% | 16/05/24 19:15:05 | 1,227.41 | 1,223.50 - | 1,230.39 | 991.13 - | 1,231.21 | ||
| DE000A0C4CS2 | 837.72 | -0.68% | 16/05/24 19:15:05 | 843.47 | 836.78 - | 844.21 | 688.61 - | 844.23 | ||
| DE000A0C4BV8 | 105,032.42 | -0.69% | 16/05/24 17:50:00 | 105,764.16 | 104,906.41 - | 105,869.77 | 81,048.60 - | 105,877.00 | ||
| DE000A0C33D1 | 486.81 | -0.23% | 16/05/24 17:50:00 | 487.95 | 485.93 - | 489.73 | 395.67 - | 490.19 | ||
| DE000A0C4B34 | 21,067.99 | -1.40% | 16/05/24 19:15:00 | 21,366.13 | 21,017.08 - | 21,412.15 | 13,229.50 - | 21,419.10 | ||
Number of search results
Deutsche Börse 
