Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 20,903.39 | 1.20% | 17/01/25 17:50:00 | 20,655.39 | 20,716.38 - | 20,924.50 | 16,513.50 - | 20,675.10 | ||
| DE0008467416 | 25,834.72 | 1.27% | 17/01/25 17:50:00 | 25,511.38 | 25,583.25 - | 25,844.36 | 23,476.10 - | 27,641.60 | ||
| DE0009653386 | 14,013.14 | 1.35% | 17/01/25 17:50:00 | 13,826.24 | 13,854.87 - | 14,037.61 | 12,940.70 - | 15,337.20 | ||
| DE0007203275 | 3,586.86 | 1.05% | 17/01/25 17:50:00 | 3,549.74 | 3,551.94 - | 3,587.77 | 3,125.18 - | 3,578.73 | ||
| DE0008469016 | 10,864.49 | 1.23% | 17/01/25 17:50:00 | 10,732.12 | 10,770.64 - | 10,875.43 | 8,845.98 - | 10,749.40 | ||
| DE0008467440 | 8,030.52 | 1.20% | 17/01/25 17:50:00 | 7,935.24 | 7,958.67 - | 8,038.63 | 6,534.60 - | 7,942.80 | ||
| DE0008467531 | 12,685.58 | 1.27% | 17/01/25 17:50:00 | 12,526.81 | 12,685.58 - | 12,685.58 | 11,767.20 - | 13,674.40 | ||
| DE0009653394 | 6,034.55 | 1.35% | 17/01/25 17:50:00 | 5,954.07 | 6,034.55 - | 6,034.55 | 5,667.88 - | 6,640.64 | ||
| DE0007203283 | 2,628.26 | 1.05% | 17/01/25 17:50:00 | 2,601.06 | 2,602.67 - | 2,628.93 | 2,289.96 - | 2,622.30 | ||
| DE0008469974 | 4,388.28 | 1.23% | 17/01/25 17:50:00 | 4,334.81 | 4,388.28 - | 4,388.28 | 3,686.93 - | 4,334.81 | ||
| DE000A0AER17 | 2,339.33 | 0.38% | 17/01/25 17:50:00 | 2,330.38 | 2,331.87 - | 2,356.14 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,715.99 | 0.38% | 17/01/25 17:50:00 | 1,709.42 | 1,710.52 - | 1,728.32 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 20,881.15 | 1.19% | 17/01/25 22:01:00 | 20,635.24 | 20,669.94 - | 20,903.88 | 16,555.70 - | 20,644.20 | ||
| DE0001717056 | 25,755.07 | 0.96% | 17/01/25 22:01:00 | 25,509.37 | 25,513.20 - | 25,767.86 | 23,822.70 - | 27,520.60 | ||
| DE0001717064 | 13,968.34 | 0.95% | 17/01/25 22:01:00 | 13,836.65 | 13,853.37 - | 13,981.39 | 13,106.90 - | 15,253.40 | ||
| DE0001717072 | 3,575.40 | 0.83% | 17/01/25 22:01:00 | 3,545.84 | 3,552.68 - | 3,579.14 | 3,141.74 - | 3,555.64 | ||
| DE000A0C4CA0 | 20,878.66 | 1.13% | 17/01/25 22:15:00 | 20,644.93 | 20,666.74 - | 20,913.46 | 16,538.10 - | 20,704.80 | ||
| DE000A0C4BY2 | 1,374.65 | 0.04% | 17/01/25 13:00:05 | 1,374.06 | 1,369.96 - | 1,384.40 | 1,094.60 - | 1,374.06 | ||
| DE000A0C4CS2 | 901.07 | 1.15% | 17/01/25 19:15:05 | 890.84 | 890.84 - | 901.81 | 749.92 - | 895.51 | ||
| DE000A0C4BV8 | 112,216.03 | 1.20% | 17/01/25 17:50:00 | 110,884.68 | 111,128.91 - | 112,327.45 | 92,561.90 - | 110,982.00 | ||
| DE000A0C33D1 | 478.82 | 0.86% | 17/01/25 17:50:00 | 474.74 | 475.67 - | 480.81 | 431.82 - | 498.50 | ||
| DE000A0C4B34 | 25,273.39 | 2.39% | 17/01/25 19:15:00 | 24,682.86 | 24,826.44 - | 25,323.84 | 16,645.10 - | 24,729.70 | ||
Number of search results
Deutsche Börse 
