Information
| Name | ISIN | Last price | Prev. Day | Date/ Timestamp last price | Close prev. Day | Day range | 52 week range | Action | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 19,185.32 | -0.13% | 18/11/24 10:05:56 | 19,210.81 | 19,184.57 - | 19,279.16 | 15,854.80 - | 19,674.70 | ||
| DE0008467416 | 26,417.06 | 0.02% | 18/11/24 10:05:56 | 26,411.07 | 26,416.96 - | 26,529.25 | 23,476.10 - | 27,641.60 | ||
| DE0009653386 | 13,441.47 | 0.27% | 18/11/24 10:05:00 | 13,405.80 | 13,440.27 - | 13,492.81 | 12,902.70 - | 15,337.20 | ||
| DE0007203275 | 3,338.37 | -0.42% | 18/11/24 10:05:56 | 3,352.33 | 3,338.25 - | 3,361.54 | 3,106.09 - | 3,490.44 | ||
| DE0008469016 | 10,115.28 | -0.08% | 18/11/24 10:05:00 | 10,123.72 | 10,115.28 - | 10,160.66 | 8,558.61 - | 10,393.90 | ||
| DE0008467440 | 7,370.48 | -0.13% | 18/11/24 10:05:56 | 7,380.27 | 7,370.19 - | 7,406.53 | 6,273.96 - | 7,558.48 | ||
| DE0008467531 | 12,968.58 | 0.00% | 15/11/24 17:50:00 | 12,968.58 | 12,968.58 - | 12,968.58 | 11,767.20 - | 13,735.50 | ||
| DE0009653394 | 5,775.72 | 0.00% | 15/11/24 17:50:00 | 5,775.72 | 5,775.72 - | 5,775.72 | 5,667.88 - | 6,640.64 | ||
| DE0007203283 | 2,446.18 | -0.42% | 18/11/24 10:05:56 | 2,456.41 | 2,446.09 - | 2,463.16 | 2,289.96 - | 2,593.60 | ||
| DE0008469974 | 4,089.08 | 0.00% | 15/11/24 17:50:00 | 4,089.08 | 4,089.08 - | 4,089.08 | 3,561.49 - | 4,195.65 | ||
| DE000A0AER17 | 2,203.50 | -0.01% | 18/11/24 10:05:00 | 2,203.81 | 2,200.26 - | 2,212.69 | 2,100.20 - | 2,705.64 | ||
| DE000A0AER09 | 1,616.35 | -0.01% | 18/11/24 10:05:00 | 1,616.58 | 1,613.98 - | 1,623.09 | 1,540.58 - | 2,018.97 | ||
| DE0001717049 | 19,238.24 | 0.28% | 18/11/24 09:00:00 | 19,184.08 | 19,202.74 - | 19,248.80 | 15,863.90 - | 19,665.40 | ||
| DE0001717056 | 26,431.15 | 0.04% | 18/11/24 09:00:00 | 26,420.26 | 26,424.86 - | 26,449.87 | 23,822.70 - | 27,520.60 | ||
| DE0001717064 | 13,403.65 | 0.03% | 18/11/24 09:00:00 | 13,400.10 | 13,390.85 - | 13,414.99 | 12,938.30 - | 15,253.40 | ||
| DE0001717072 | 3,348.43 | -0.13% | 18/11/24 09:00:00 | 3,352.86 | 3,345.23 - | 3,351.46 | 3,099.80 - | 3,482.76 | ||
| DE000A0C4CA0 | 19,228.59 | -0.04% | 18/11/24 09:00:00 | 19,236.09 | 19,219.62 - | 19,290.40 | 15,896.00 - | 19,665.10 | ||
| DE000A0C4BY2 | 1,273.86 | -0.14% | 18/11/24 10:05:05 | 1,275.59 | 1,273.86 - | 1,279.48 | 1,051.34 - | 1,303.53 | ||
| DE000A0C4CS2 | 839.92 | -0.12% | 18/11/24 10:05:05 | 840.93 | 839.92 - | 843.67 | 722.36 - | 862.90 | ||
| DE000A0C4BV8 | 103,007.90 | -0.12% | 18/11/24 10:05:45 | 103,129.70 | 103,007.90 - | 103,496.63 | 88,870.00 - | 105,877.00 | ||
| DE000A0C33D1 | 460.70 | -0.04% | 18/11/24 10:05:45 | 460.89 | 460.68 - | 463.57 | 412.59 - | 498.50 | ||
| DE000A0C4B34 | 21,448.45 | -0.29% | 18/11/24 10:05:56 | 21,511.48 | 21,446.61 - | 21,658.44 | 15,470.50 - | 22,665.30 | ||
Number of search results
Deutsche Börse 
