Name | WKN | Exchange | Last price | Volume | +/- % | 52 Weeks high | 52 Weeks low | Performance 3 months | Performance 1 year | Performance 3 years | Chart 1 year | P/E Ratio | Dividend | Dividend yield | Earning per share | P/B Ratio | Market cap. | Date/Timestamp last price | Action |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
A2E4K4 | XETR | 25.92 | 27.61 m | -2.15 | 42.05 | 14.92 | -36.61% | 13.44% | -65.25% | -2.96 | 0.00 | 3.89 | 7.49 bn | 22/01/25 17:43 | |||||
ZAL111 | XETR | 30.93 | 26.47 m | -1.50 | 35.87 | 18.04 | 7.66% | 72.79% | -53.95% | 96.03 | 0.00 | 2.31 | 8.11 bn | 22/01/25 17:35 | |||||
A16140 | XETR | 11.93 | 16.19 m | -4.94 | 13.77 | 4.42 | 40.02% | -6.65% | -79.20% | 108.45 | 0.00 | 2.44 | 2.07 bn | 22/01/25 17:35 | |||||
A12DM8 | XETR | 92.70 | 11.89 m | 2.21 | 92.80 | 61.76 | 15.23% | 40.16% | 62.29% | 37.43 | 1.20 | 3.22 | 6.82 bn | 22/01/25 17:35 | |||||
A2AR94 | XETR | 116.40 | 6.56 m | -0.60 | 171.40 | 95.60 | -18.09% | -10.39% | 7.28% | -190.98 | 0.00 | 5.12 | 2.37 bn | 22/01/25 17:35 | |||||
A2LQ88 | XETR | 17.71 | 4.15 m | 4.24 | 17.76 | 3.27 | 84.38% | 336.42% | 11.66% | -32.39 | 0.00 | 2.35 | 3.81 bn | 22/01/25 17:35 | |||||
A3CNK4 | XETR | 6.52 | 1.96 m | -0.76 | 6.65 | 2.68 | 129.98% | 56.88% | -63.47% | -10.13 | 0.00 | 4.24 | 1.21 bn | 22/01/25 17:35 | |||||
725750 | XETR | 2.59 | 1.01 m | 0.70 | 3.39 | 1.70 | -13.73% | 8.38% | -35.72% | 15.81 | 0.00 | 0.58 | 1.23 bn | 22/01/25 17:35 | |||||
577220 | XETR | 40.70 | 718,394 | 0.00 | 48.76 | 38.75 | -13.40% | -13.70% | -27.00% | 26.74 | 1.00 | 4.71 | 3.41 bn | 22/01/25 17:36 | |||||
BFB001 | XETR | 3.86 | 578,287 | -2.28 | 6.53 | 3.78 | -13.36% | -37.94% | -60.15% | -11.85 | 0.00 | 0.95 | 1.42 bn | 22/01/25 17:35 | |||||
BEAU7Y | XETR | 19.50 | 527,589 | 0.26 | - | - | -2.50% | - | - | 24.87 | 0.00 | 2.88 | 2.09 bn | 22/01/25 17:35 | |||||
608340 | XETR | 73.10 | 495,554 | -0.68 | 88.40 | 62.75 | -11.07% | 8.94% | -44.95% | 9.31 | 2.40 | 0.70 | 1.17 bn | 22/01/25 17:35 | |||||
ZEAL24 | XETR | 47.20 | 89,401 | 3.51 | 50.60 | 28.20 | 31.11% | 52.75% | 25.53% | 77.29 | 1.10 | 2.64 | 987.70 m | 22/01/25 17:36 | |||||
A2QM3K | XETR | 2.01 | 38,424 | -1.47 | 2.47 | 1.60 | -12.61% | -13.73% | -69.31% | -8.78 | 0.00 | 1.22 | 256.82 m | 22/01/25 17:35 | |||||
604270 | XETR | 24.50 | 22,501 | 0.82 | 31.70 | 22.20 | -3.54% | -19.14% | -55.78% | 26.56 | 1.30 | 2.24 | 214.62 m | 22/01/25 17:36 | |||||
A11Q05 | XETR | 2.08 | 18,462 | 0.97 | 2.88 | 1.86 | 6.12% | -20.61% | -66.45% | -3.48 | 0.00 | 2.10 | 11.98 m | 22/01/25 17:36 | |||||
A2N4H0 | XETR | 7.04 | 11,943 | -1.95 | 8.74 | 6.86 | -3.83% | -5.76% | -63.80% | -11.45 | 0.00 | 2.31 | 148.39 m | 22/01/25 17:36 | |||||
548956 | XETR | 1.52 | 6,786 | -1.30 | 2.80 | 1.42 | -5.00% | -22.45% | -33.91% | 16.56 | 0.00 | 5.23 | 10.33 m | 22/01/25 17:36 | |||||
A3CQ7F | XETR | 1.01 | 5,506 | -1.47 | 2.05 | 0.98 | -17.96% | -48.20% | -92.93% | -0.56 | 0.00 | 0.48 | 45.05 m | 22/01/25 17:36 | |||||
514680 | XETR | 2.26 | 3,520 | 0.00 | 3.50 | 1.82 | -11.72% | 9.71% | -65.23% | 4.11 | 0.00 | 0.62 | 32.88 m | 22/01/25 17:36 | |||||
A2PLUG | XETR | 0.23 | 1,133 | 3.64 | 0.45 | 0.14 | -10.24% | 27.87% | -94.42% | -0.28 | 0.00 | 0.15 | 49.64 m | 22/01/25 17:42 | |||||
BFB002 | XETR | 4.82 | 525 | -7.31 | 8.00 | 4.72 | -9.91% | -38.21% | -52.28% | -14.61 | 0.00 | 1.10 | 1.75 bn | 22/01/25 17:19 | |||||
A0DNAY | XETR | 2.88 | 12 | -0.35 | 4.48 | 2.20 | -6.80% | -5.26% | -81.63% | -13.48 | 0.00 | 0.78 | 19.87 m | 22/01/25 17:36 | |||||
A3CSAE | XETR | 1.66 | 0 | 0.00 | 4.20 | 1.39 | -24.55% | -49.92% | -85.87% | -1.19 | 0.00 | 0.77 | 57.13 m | 22/01/25 17:36 | |||||
519990 | XETR | 14.10 | 0 | 0.00 | 26.40 | 13.80 | -25.00% | -44.92% | -44.92% | 115.83 | 0.15 | 1.10 | 51.43 m | 22/01/25 17:36 |