Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 17:25:46 | DE000SU9RUH1 | Optionsschein Put | Societe Generale Effekten GmbH | DAX | 1,18 | 590,00 |
| 17:25:36 | DE000UM3NRG7 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | S&P 500 | 0,42 | 840,00 |
| 17:25:30 | DE000PC49BX6 | X-Turbo Put | BNP Paribas Emissions- und Handelsges. | DAX | 1,08 | 1.080,00 |
| 17:25:21 | DE000VD49GX1 | Knock-Out & Open-End Knock-Out Put | Vontobel Financial Products GmbH | Goldpreis | 0,66 | 264,00 |
| 17:25:12 | DE000VD5EAL7 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Amazon.com Inc. | 1,95 | 7.800,00 |
| 17:25:10 | DE000DQ1ETG3 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | RENK Group AG | 0,83 | 98,77 |
| 17:25:09 | DE000DQ2R3V3 | Optionsschein Call | DZ BANK AG | Uber | 1,26 | 1.764,00 |
| 17:25:00 | DE000HD1GRE8 | Optionsschein Call | UniCredit Bank GmbH | TeamViewer SE | 1,05 | 22.050,00 |
| 17:24:59 | DE000SW5YFT9 | Knock-Out & Open-End Knock-Out Put | Societe Generale Effekten GmbH | EUR/USD | 0,37 | 370,00 |
| 17:24:55 | DE000DQ0ZCF8 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 4,96 | 11.408,00 |
| 17:24:38 | DE000HS696S9 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | Deutsche Bank AG | 0,11 | 2.002,00 |
| 17:24:29 | DE000HD1TDA9 | Optionsschein Call | UniCredit Bank GmbH | Klöckner & Co SE | 0,17 | 2.040,00 |
| 17:24:27 | DE000PC9EZ39 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 4,54 | 3.178,00 |
| 17:24:25 | DE000PC3M645 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 16,07 | 8.035,00 |
| 17:24:20 | DE000DQ0ZVF8 | Optionsschein Put | DZ BANK AG | DAX | 1,53 | 153,00 |
| 17:23:52 | DE000VD23P22 | Knock-Out & Open-End Knock-Out Call | Vontobel Financial Products GmbH | Silberpreis | 2,90 | 2.900,00 |
| 17:23:50 | DE000SU8EFW1 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | PALANTIR TECHNOLOGIES INC | 1,50 | 450,00 |
| 17:23:23 | DE000HS6DGP6 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,66 | 6.600,00 |
| 17:22:53 | DE000HG8F7X0 | Faktor Optionsschein Call | HSBC Trinkaus & Burkhardt GmbH | NYMEX COMEX Silber (Silver) | 1,20 | 240,00 |
| 17:22:43 | DE000HD59VT6 | Knock-Out & Open-End Knock-Out Call | UniCredit Bank GmbH | Deutsche Bank AG | 0,96 | 3.355,20 |
| 17:22:25 | DE000PE0DBG5 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | DAX | 0,48 | 480,00 |
| 17:22:17 | DE000HS6DGP6 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | DAX | 0,67 | 6.700,00 |
| 17:22:07 | DE000SU9STK5 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | DAX | 1,75 | 3.500,00 |
| 17:21:23 | DE000PC6R1C7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | Rheinmetall AG | 10,29 | 51.450,00 |
| 17:21:21 | DE000PF8RVE0 | Knock-Out & Open-End Knock-Out Put | BNP Paribas Emissions- und Handelsges. | DAX | 2,32 | 1.157,68 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
