Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 14:33:44 | DE000PC5QZ88 | Capped Reverse Bonus Zertifikat Put | BNP Paribas Emissions- und Handelsges. | S&P 500 | 21,56 | 9.917,60 |
| 14:33:34 | DE000UP22RW3 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | NASDAQ 100 | 2,44 | 366,00 |
| 14:33:30 | DE000PN99Z74 | Aktienanleihe Express Call | BNP Paribas Emissions- und Handelsges. | ASML Holding N.V. | 91,89 | 4.594,50 |
| 14:33:27 | DE000PC2RUY6 | Faktor Optionsschein Call | BNP Paribas Emissions- und Handelsges. | Russell 2000 Index | 69,71 | 34.855,00 |
| 14:33:16 | DE000VD2QV08 | Optionsschein Call | Vontobel | Cloudflare Inc. | 0,96 | 960,00 |
| 14:33:15 | DE000DJ5K716 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Volkswagen AG Vz | 0,99 | 990,00 |
| 14:33:08 | DE000SY280L6 | Optionsschein Put | Societe Generale Effekten GmbH | NVIDIA Corp. | 1,30 | 780,00 |
| 14:33:03 | DE000VC61C62 | Optionsschein Call | Vontobel | NVIDIA Corp. | 2,35 | 70,50 |
| 14:32:47 | DE000NG8NF47 | Knock-Out & Open-End Knock-Out Call | ING Markets | NVIDIA Corp. | 5,65 | 2.825,00 |
| 14:32:46 | CH1171791515 | Index/Tracker-Zertifikat Call | Leonteq Securities AG, Guernsey Branch | DER AKTIONÄR Krypto TSI Index | 172,00 | 1.720,00 |
| 14:32:44 | DE000DQ3AWN7 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | NVIDIA Corp. | 59,69 | 5.969,00 |
| 14:32:44 | DE000UP41ET7 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | Goldpreis | 2,52 | 252,00 |
| 14:32:38 | DE000PG6SHX0 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 6,71 | 1.342,00 |
| 14:32:34 | DE000DQ6UZT8 | Knock-Out & Open-End Knock-Out Call | DZ BANK AG | Dow Jones Industrial | 29,91 | 59.820,00 |
| 14:32:30 | DE000PL1L6H7 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | DAX | 6,17 | 3.085,00 |
| 14:32:19 | DE000SW6HV68 | Knock-Out & Open-End Knock-Out Call | Societe Generale Effekten GmbH | Wal-Mart Stores | 2,01 | 20.100,00 |
| 14:32:18 | DE000VC5WXN8 | Knock-Out & Open-End Knock-Out Call | Vontobel | Bitcoin Future | 40,10 | 5.012,50 |
| 14:32:16 | DE000NB0CS28 | Knock-Out & Open-End Knock-Out Call | ING Markets | NASDAQ 100 | 5,64 | 5.640,00 |
| 14:32:16 | DE000DQ9G8P0 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | Dow Jones Industrial | 14,66 | 1.172,80 |
| 14:32:02 | DE000HD6BDG3 | Knock-Out & Open-End Knock-Out Put | UniCredit Bank GmbH | NVIDIA Corp. | 0,80 | 400,00 |
| 14:32:01 | DE000VM3HBT5 | Aktienanleihe Call | Vontobel | PUMA SE | 98,06 | 49.030,00 |
| 14:31:58 | CH1171791515 | Index/Tracker-Zertifikat Call | Leonteq Securities AG, Guernsey Branch | DER AKTIONÄR Krypto TSI Index | 172,30 | 10.854,90 |
| 14:31:49 | DE000SH755M6 | Index/Tracker-Zertifikat Call | Societe Generale Effekten GmbH | Orangensaftpreis | 500,03 | 5.000,30 |
| 14:31:41 | DE000HS96AD4 | Knock-Out & Open-End Knock-Out Call | HSBC Trinkaus & Burkhardt GmbH | NVIDIA Corp. | 3,77 | 7.540,00 |
| 14:31:32 | CH1171791515 | Index/Tracker-Zertifikat Call | Leonteq Securities AG, Guernsey Branch | DER AKTIONÄR Krypto TSI Index | 172,30 | 689,20 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
