Historische Daten
| Zeitpunkt | ISIN | Produkttyp | Emittent | Basiswert | Kurs | Volumen |
|---|---|---|---|---|---|---|
| 09:45:15 | DE000SX6VGQ6 | Optionsschein Put | Société Générale Effekten GmbH | Vienna Insurance Group | 0,46 | 920,00 |
| 09:45:10 | DE000VG1A3Y0 | Knock-Out & Open-End Knock-Out Put | Vontobel | NASDAQ 100 | 45,15 | 903,00 |
| 09:45:07 | DE000VG4ZYD9 | Optionsschein Call | Vontobel | Silberpreis | 0,90 | 135,00 |
| 09:45:05 | DE000UJ1PW57 | Knock-Out & Open-End Knock-Out Put | UBS AG (London) | Volkswagen AG Vz | 1,76 | 193,60 |
| 09:44:55 | DE000VG73080 | Optionsschein Call | Vontobel | Rheinmetall AG | 1,10 | 1.100,00 |
| 09:44:52 | DE000SX64UU1 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | HENSOLDT AG | 0,71 | 1.065,00 |
| 09:44:51 | DE000UM5MKH7 | Capped Optionsschein Call | UBS AG (London) | Micron Technology Inc. | 0,155 | 775,00 |
| 09:44:51 | DE000VG0LDT7 | Optionsschein Call | Vontobel | Alphabet Inc. Class A | 0,34 | 5.950,00 |
| 09:44:48 | DE000HT3WUC1 | Knock-Out & Open-End Knock-Out Put | HSBC Trinkaus & Burkhardt GmbH | DAX | 6,33 | 3.798,00 |
| 09:44:47 | DE000SY8XM55 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | Barrick Gold Corp. | 1,75 | 175,00 |
| 09:44:46 | DE000PC5W5Q2 | Capped Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 1,35 | 499,50 |
| 09:44:45 | DE000SJ5MA23 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | EUR/USD | 3,32 | 232,40 |
| 09:44:45 | DE000DK1C2W4 | Sonstiges Express Zertifikat Call | DekaBank Deutsche Girozentrale | Deutsche Bank AG | 1.010,89 | 8.087,12 |
| 09:44:44 | DE000PC5EV52 | Knock-Out & Open-End Knock-Out Call | BNP Paribas Emissions- und Handelsges. | adidas AG | 1,02 | 1.020,00 |
| 09:44:42 | DE000VC1UBF3 | Optionsschein Call | Vontobel | Intel Corp. | 0,68 | 156,40 |
| 09:44:33 | DE000DJ7B166 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 30,52 | 2.289,00 |
| 09:44:26 | DE000SY74TH7 | Knock-Out & Open-End Knock-Out Put | Société Générale Effekten GmbH | DAX | 15,79 | 2.368,50 |
| 09:44:20 | DE000PL5USN9 | Optionsschein Put | BNP Paribas Emissions- und Handelsges. | DAX | 4,11 | 24.660,00 |
| 09:44:20 | DE000PL7VB62 | Optionsschein Call | BNP Paribas Emissions- und Handelsges. | DAX | 5,36 | 5.360,00 |
| 09:44:18 | DE000DY1AKJ4 | Knock-Out & Open-End Knock-Out Put | DZ BANK AG | DAX | 25,16 | 251,60 |
| 09:44:15 | DE000SX0SZR3 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | DAX | 5,09 | 509,00 |
| 09:44:14 | DE000DK1ANQ9 | Sonstiges Express Zertifikat Call | DekaBank Deutsche Girozentrale | Deutsche Lufthansa AG | 917,71 | 9.177,10 |
| 09:44:13 | DE000VG7LSZ7 | Optionsschein Put | Vontobel | Tesla Inc. | 0,193 | 347,40 |
| 09:44:09 | DE000SU6NNY6 | Optionsschein Call | Société Générale Effekten GmbH | DAX | 29,68 | 148.400,00 |
| 09:44:06 | DE000SJ5A0Z9 | Knock-Out & Open-End Knock-Out Call | Société Générale Effekten GmbH | DAX | 2,94 | 882,00 |
...
Anzahl Suchergebnisse
Bitte warten...
Trades der letzten 4 Wochen
Deutsche Börse 
