Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 21.205,922 | 0,45% | 17.04.25 22:00:12 | 21.110,69 | 21.137,117 - | 21.426,37 | 17.033,10 - | 23.471,60 | ||
| DE0008467416 | 27.147,055 | 1,18% | 17.04.25 22:00:15 | 26.831,518 | 26.890,72 - | 27.365,723 | 23.216,60 - | 30.499,90 | ||
| DE0009653386 | 15.100,309 | 0,85% | 17.04.25 22:00:15 | 14.973,017 | 15.006,74 - | 15.205,739 | 12.942,60 - | 16.690,60 | ||
| DE0007203275 | 3.414,5347 | -0,03% | 17.04.25 22:00:15 | 3.415,7205 | 3.397,0786 - | 3.463,9133 | 3.013,54 - | 3.905,13 | ||
| DE0008469016 | 11.119,82 | -0,37% | 17.04.25 17:50:00 | 11.161,42 | 11.077,31 - | 11.225,22 | 9.011,26 - | 12.312,40 | ||
| DE0008467440 | 8.104,46 | -0,49% | 17.04.25 17:50:00 | 8.144,65 | 8.080,16 - | 8.192,67 | 6.540,47 - | 8.992,69 | ||
| DE0008467531 | 13.317,39 | -0,26% | 17.04.25 17:50:00 | 13.352,16 | 13.317,39 - | 13.317,39 | 11.767,20 - | 14.864,60 | ||
| DE0009653394 | 6.501,44 | -0,21% | 17.04.25 17:50:00 | 6.515,11 | 6.501,44 - | 6.501,44 | 5.667,88 - | 7.160,23 | ||
| DE0007203283 | 2.479,43 | -1,16% | 17.04.25 17:50:00 | 2.508,51 | 2.467,74 - | 2.509,75 | 2.197,21 - | 2.857,37 | ||
| DE0008469974 | 4.468,86 | -0,37% | 17.04.25 17:50:00 | 4.485,58 | 4.468,86 - | 4.468,86 | 3.705,09 - | 4.939,92 | ||
| DE000A0AER17 | 2.241,19 | -0,82% | 17.04.25 17:50:00 | 2.259,63 | 2.238,86 - | 2.264,93 | 2.066,21 - | 2.705,64 | ||
| DE000A0AER09 | 1.644,03 | -0,82% | 17.04.25 17:50:00 | 1.657,55 | 1.642,32 - | 1.661,45 | 1.515,67 - | 2.018,97 | ||
| DE0001717049 | 21.259,49 | 0,48% | 17.04.25 22:01:00 | 21.157,49 | 21.206,87 - | 21.424,74 | 17.006,10 - | 23.393,30 | ||
| DE0001717056 | 27.109,12 | 0,47% | 17.04.25 22:01:00 | 26.982,52 | 27.064,60 - | 27.209,71 | 23.322,70 - | 30.291,60 | ||
| DE0001717064 | 15.072,40 | 0,06% | 17.04.25 22:01:00 | 15.063,81 | 15.051,02 - | 15.135,34 | 13.106,90 - | 16.783,30 | ||
| DE0001717072 | 3.409,73 | -0,14% | 17.04.25 22:01:00 | 3.414,47 | 3.403,56 - | 3.456,00 | 3.034,03 - | 3.889,00 | ||
| DE000A0C4CA0 | 21.200,70 | 0,39% | 17.04.25 22:15:00 | 21.117,71 | 21.176,89 - | 21.412,98 | 17.203,70 - | 23.453,30 | ||
| DE000A0C4BY2 | 1.380,51 | -0,63% | 17.04.25 13:00:05 | 1.389,26 | 1.378,49 - | 1.397,08 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 936,11 | -0,20% | 17.04.25 19:15:05 | 938,01 | 931,03 - | 943,09 | 768,52 - | 1.009,00 | ||
| DE000A0C4BV8 | 113.839,74 | -0,49% | 17.04.25 17:50:00 | 114.404,27 | 113.502,60 - | 115.075,61 | 98.803,90 - | 126.024,00 | ||
| DE000A0C33D1 | 494,11 | -0,04% | 17.04.25 17:50:00 | 494,30 | 490,11 - | 495,88 | 432,76 - | 544,73 | ||
| DE000A0C4B34 | 25.352,95 | -0,99% | 17.04.25 19:15:00 | 25.607,61 | 25.200,11 - | 25.907,62 | 17.139,10 - | 31.567,90 | ||
Anzahl Suchergebnisse
Deutsche Börse 
