Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 19.231,389 | -0,04% | 18.11.24 08:47:00 | 19.239,436 | 19.231,389 - | 19.286,377 | 15.855,70 - | 19.672,80 | ||
| DE0008467416 | 26.461,463 | -0,02% | 18.11.24 08:46:52 | 26.467,79 | 26.461,463 - | 26.539,164 | 23.474,70 - | 27.643,10 | ||
| DE0009653386 | 13.411,075 | 0,46% | 15.11.24 22:00:17 | 13.349,367 | 13.288,584 - | 13.506,099 | 12.863,40 - | 15.336,70 | ||
| DE0007203275 | 3.354,527 | -0,03% | 18.11.24 08:46:52 | 3.355,5503 | 3.353,6165 - | 3.361,4768 | 3.103,37 - | 3.494,88 | ||
| DE0008469016 | 10.123,72 | -0,20% | 15.11.24 17:50:00 | 10.143,82 | 10.076,95 - | 10.165,53 | 8.558,61 - | 10.393,90 | ||
| DE0008467440 | 7.380,27 | -0,27% | 15.11.24 17:50:00 | 7.400,59 | 7.345,82 - | 7.410,27 | 6.273,96 - | 7.558,48 | ||
| DE0008467531 | 12.968,58 | -0,24% | 15.11.24 17:50:00 | 12.999,68 | 12.968,58 - | 12.968,58 | 11.767,20 - | 13.735,50 | ||
| DE0009653394 | 5.775,72 | 0,22% | 15.11.24 17:50:00 | 5.763,09 | 5.775,72 - | 5.775,72 | 5.667,88 - | 6.640,64 | ||
| DE0007203283 | 2.456,41 | -0,99% | 15.11.24 17:50:00 | 2.480,94 | 2.451,15 - | 2.475,65 | 2.289,96 - | 2.593,60 | ||
| DE0008469974 | 4.089,08 | -0,20% | 15.11.24 17:50:00 | 4.097,20 | 4.089,08 - | 4.089,08 | 3.561,49 - | 4.195,65 | ||
| DE000A0AER17 | 2.203,81 | -0,35% | 15.11.24 17:50:00 | 2.211,53 | 2.200,36 - | 2.230,07 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.616,58 | -0,35% | 15.11.24 17:50:00 | 1.622,24 | 1.614,05 - | 1.635,84 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 19.238,87 | 0,29% | 18.11.24 08:47:00 | 19.184,08 | 19.202,74 - | 19.244,22 | 15.863,90 - | 19.665,40 | ||
| DE0001717056 | 26.438,45 | 0,07% | 18.11.24 08:47:00 | 26.420,26 | 26.424,86 - | 26.449,87 | 23.822,70 - | 27.520,60 | ||
| DE0001717064 | 13.402,36 | 0,02% | 18.11.24 08:47:00 | 13.400,10 | 13.390,85 - | 13.414,99 | 12.938,30 - | 15.253,40 | ||
| DE0001717072 | 3.348,34 | -0,13% | 18.11.24 08:47:00 | 3.352,86 | 3.345,23 - | 3.351,46 | 3.099,80 - | 3.482,76 | ||
| DE000A0C4CA0 | 19.251,52 | 0,08% | 18.11.24 08:31:56 | 19.236,09 | 19.246,54 - | 19.290,40 | 15.896,00 - | 19.665,10 | ||
| DE000A0C4BY2 | 1.275,59 | -0,21% | 15.11.24 13:00:05 | 1.278,31 | 1.268,88 - | 1.279,79 | 1.051,34 - | 1.303,53 | ||
| DE000A0C4CS2 | 840,93 | -0,24% | 15.11.24 19:15:05 | 842,96 | 837,28 - | 844,24 | 722,36 - | 862,90 | ||
| DE000A0C4BV8 | 103.129,70 | -0,27% | 15.11.24 17:50:00 | 103.413,66 | 102.658,32 - | 103.535,68 | 88.870,00 - | 105.877,00 | ||
| DE000A0C33D1 | 460,89 | 0,46% | 15.11.24 17:50:00 | 458,79 | 456,56 - | 462,59 | 412,59 - | 498,50 | ||
| DE000A0C4B34 | 21.511,48 | -0,56% | 15.11.24 19:15:00 | 21.632,33 | 21.310,09 - | 21.686,84 | 15.470,50 - | 22.665,30 | ||
Anzahl Suchergebnisse
Deutsche Börse 
