Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22.178,066 | -0,66% | 21.02.25 22:00:14 | 22.325,209 | 22.119,873 - | 22.395,113 | 17.033,10 - | 22.934,00 | ||
| DE0008467416 | 27.367,31 | -0,26% | 21.02.25 22:00:23 | 27.437,582 | 27.283,895 - | 27.717,34 | 23.474,70 - | 28.510,90 | ||
| DE0009653386 | 14.800,507 | -0,23% | 21.02.25 21:23:00 | 14.834,912 | 14.696,458 - | 15.002,101 | 12.942,60 - | 15.336,70 | ||
| DE0007203275 | 3.838,6033 | -0,40% | 21.02.25 22:00:23 | 3.854,0132 | 3.827,8762 - | 3.873,948 | 3.125,61 - | 3.905,13 | ||
| DE0008469016 | 11.580,41 | -0,06% | 21.02.25 17:50:00 | 11.587,60 | 11.545,75 - | 11.635,16 | 9.011,26 - | 11.912,10 | ||
| DE0008467440 | 8.537,44 | -0,15% | 21.02.25 17:50:00 | 8.550,31 | 8.513,99 - | 8.578,06 | 6.540,47 - | 8.788,03 | ||
| DE0008467531 | 13.496,32 | 0,38% | 21.02.25 17:50:00 | 13.445,17 | 13.496,32 - | 13.496,32 | 11.767,20 - | 13.891,50 | ||
| DE0009653394 | 6.407,06 | 0,42% | 21.02.25 17:50:00 | 6.380,40 | 6.407,06 - | 6.407,06 | 5.667,88 - | 6.640,64 | ||
| DE0007203283 | 2.816,13 | 0,07% | 21.02.25 17:50:00 | 2.814,27 | 2.805,98 - | 2.823,53 | 2.289,96 - | 2.857,37 | ||
| DE0008469974 | 4.664,30 | -0,09% | 21.02.25 17:50:00 | 4.668,49 | 4.664,30 - | 4.664,30 | 3.705,09 - | 4.785,61 | ||
| DE000A0AER17 | 2.534,15 | 2,16% | 21.02.25 17:50:00 | 2.480,47 | 2.491,56 - | 2.546,11 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.858,90 | 2,16% | 21.02.25 17:50:00 | 1.819,52 | 1.827,66 - | 1.867,68 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 22.150,87 | -0,74% | 21.02.25 22:01:00 | 22.315,23 | 22.136,10 - | 22.343,22 | 17.006,10 - | 22.867,30 | ||
| DE0001717056 | 27.485,53 | -0,12% | 21.02.25 22:01:00 | 27.519,36 | 27.352,22 - | 27.532,44 | 23.822,70 - | 28.284,80 | ||
| DE0001717064 | 14.856,09 | -0,25% | 21.02.25 22:01:00 | 14.893,49 | 14.807,07 - | 14.887,48 | 13.106,90 - | 15.253,40 | ||
| DE0001717072 | 3.838,14 | -0,28% | 21.02.25 22:01:00 | 3.848,89 | 3.834,57 - | 3.857,31 | 3.141,74 - | 3.889,00 | ||
| DE000A0C4CA0 | 22.205,16 | -0,52% | 21.02.25 22:15:00 | 22.321,40 | 22.118,37 - | 22.372,16 | 17.203,70 - | 22.889,70 | ||
| DE000A0C4BY2 | 1.446,27 | 0,21% | 21.02.25 13:00:05 | 1.443,25 | 1.440,65 - | 1.448,36 | 1.126,79 - | 1.459,03 | ||
| DE000A0C4CS2 | 958,62 | -0,14% | 21.02.25 19:15:05 | 960,01 | 956,28 - | 963,39 | 768,52 - | 986,20 | ||
| DE000A0C4BV8 | 119.646,67 | -0,12% | 21.02.25 17:50:00 | 119.792,11 | 119.319,23 - | 120.215,83 | 97.283,10 - | 123.120,00 | ||
| DE000A0C33D1 | 507,96 | 0,42% | 21.02.25 17:50:00 | 505,82 | 505,02 - | 508,48 | 432,88 - | 520,06 | ||
| DE000A0C4B34 | 28.591,29 | -0,25% | 21.02.25 19:15:00 | 28.663,24 | 28.434,02 - | 28.863,69 | 17.139,10 - | 30.292,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
