Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 22.461,52 | -0,96% | 28.03.25 17:50:00 | 22.678,74 | 22.377,91 - | 22.614,96 | 17.024,80 - | 23.476,00 | ||
| DE0008467416 | 27.852,37 | -2,71% | 28.03.25 17:50:00 | 28.628,56 | 27.843,36 - | 28.613,80 | 23.476,10 - | 30.505,60 | ||
| DE0009653386 | 15.624,22 | -1,79% | 28.03.25 17:50:00 | 15.909,35 | 15.588,17 - | 15.862,12 | 12.940,70 - | 16.693,20 | ||
| DE0007203275 | 3.651,67 | -1,20% | 28.03.25 17:50:00 | 3.695,98 | 3.647,52 - | 3.693,44 | 3.125,18 - | 3.905,01 | ||
| DE0008469016 | 11.727,66 | -1,12% | 28.03.25 17:50:00 | 11.860,29 | 11.687,40 - | 11.819,77 | 9.011,26 - | 12.312,40 | ||
| DE0008467440 | 8.603,98 | -0,96% | 28.03.25 17:50:00 | 8.687,29 | 8.571,96 - | 8.662,76 | 6.540,47 - | 8.992,69 | ||
| DE0008467531 | 13.666,56 | -2,71% | 28.03.25 17:50:00 | 14.047,43 | 13.666,56 - | 13.666,56 | 11.767,20 - | 14.864,60 | ||
| DE0009653394 | 6.723,63 | -1,79% | 28.03.25 17:50:00 | 6.846,33 | 6.723,63 - | 6.723,63 | 5.667,88 - | 7.160,23 | ||
| DE0007203283 | 2.665,30 | -1,21% | 28.03.25 17:50:00 | 2.698,06 | 2.662,27 - | 2.695,79 | 2.289,96 - | 2.857,37 | ||
| DE0008469974 | 4.723,50 | -1,12% | 28.03.25 17:50:00 | 4.776,97 | 4.723,50 - | 4.723,50 | 3.705,09 - | 4.939,92 | ||
| DE000A0AER17 | 2.419,69 | -0,34% | 28.03.25 17:50:00 | 2.427,87 | 2.390,47 - | 2.423,13 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.774,96 | -0,34% | 28.03.25 17:50:00 | 1.780,97 | 1.753,54 - | 1.777,49 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 22.460,13 | -0,83% | 28.03.25 22:01:00 | 22.648,53 | 22.442,80 - | 22.604,91 | 17.006,10 - | 23.393,30 | ||
| DE0001717056 | 28.016,25 | -1,79% | 28.03.25 22:01:00 | 28.525,68 | 28.013,61 - | 28.599,12 | 23.822,70 - | 30.291,60 | ||
| DE0001717064 | 15.658,43 | -1,58% | 28.03.25 22:01:00 | 15.909,07 | 15.656,05 - | 15.896,40 | 13.106,90 - | 16.783,30 | ||
| DE0001717072 | 3.661,24 | -0,67% | 28.03.25 22:01:00 | 3.685,92 | 3.656,29 - | 3.686,22 | 3.141,74 - | 3.889,00 | ||
| DE000A0C4CA0 | 22.445,95 | -1,03% | 28.03.25 22:15:00 | 22.679,28 | 22.425,16 - | 22.607,65 | 17.203,70 - | 23.453,30 | ||
| DE000A0C4BY2 | 1.462,24 | -0,88% | 28.03.25 19:15:05 | 1.475,15 | 1.456,92 - | 1.475,15 | 1.126,79 - | 1.512,19 | ||
| DE000A0C4CS2 | 967,83 | -0,68% | 28.03.25 19:15:05 | 974,46 | 961,78 - | 974,46 | 768,52 - | 1.009,00 | ||
| DE000A0C4BV8 | 120.580,54 | -0,96% | 28.03.25 17:50:00 | 121.746,65 | 120.132,86 - | 121.520,57 | 98.803,90 - | 126.024,00 | ||
| DE000A0C33D1 | 514,40 | -0,24% | 28.03.25 17:50:00 | 515,65 | 512,37 - | 518,89 | 432,88 - | 544,73 | ||
| DE000A0C4B34 | 28.790,12 | -1,92% | 28.03.25 19:15:00 | 29.354,66 | 28.573,67 - | 29.187,33 | 17.139,10 - | 31.567,90 | ||
Anzahl Suchergebnisse
Deutsche Börse 
