Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 20.242,57 | -0,02% | 18.12.24 17:50:00 | 20.246,37 | 20.241,98 - | 20.329,67 | 16.345,02 - | 20.522,82 | ||
| DE0008467416 | 25.847,51 | -0,36% | 18.12.24 17:50:00 | 25.939,89 | 25.847,51 - | 25.982,94 | 23.476,10 - | 27.641,56 | ||
| DE0009653386 | 13.841,26 | 0,24% | 18.12.24 17:50:00 | 13.808,24 | 13.829,14 - | 13.910,26 | 12.940,70 - | 15.337,20 | ||
| DE0007203275 | 3.504,98 | 0,45% | 18.12.24 17:50:00 | 3.489,24 | 3.493,20 - | 3.510,31 | 3.125,18 - | 3.564,48 | ||
| DE0008469016 | 10.568,26 | -0,07% | 18.12.24 17:50:00 | 10.575,59 | 10.568,26 - | 10.612,25 | 8.752,54 - | 10.740,80 | ||
| DE0008467440 | 7.776,65 | -0,02% | 18.12.24 17:50:00 | 7.778,11 | 7.776,42 - | 7.810,11 | 6.467,94 - | 7.884,31 | ||
| DE0008467531 | 12.691,86 | -0,36% | 18.12.24 17:50:00 | 12.737,22 | 12.691,86 - | 12.691,86 | 11.767,19 - | 13.674,42 | ||
| DE0009653394 | 5.960,54 | 0,24% | 18.12.24 17:50:00 | 5.946,32 | 5.960,54 - | 5.960,54 | 5.667,88 - | 6.640,64 | ||
| DE0007203283 | 2.568,26 | 0,45% | 18.12.24 17:50:00 | 2.556,73 | 2.559,63 - | 2.572,17 | 2.289,96 - | 2.611,86 | ||
| DE0008469974 | 4.268,63 | -0,07% | 18.12.24 17:50:00 | 4.271,59 | 4.268,63 - | 4.268,63 | 3.659,31 - | 4.319,31 | ||
| DE000A0AER17 | 2.286,00 | -0,48% | 18.12.24 17:50:00 | 2.297,06 | 2.286,00 - | 2.307,17 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.676,87 | -0,48% | 18.12.24 17:50:00 | 1.684,99 | 1.676,87 - | 1.692,40 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 20.074,47 | -0,81% | 18.12.24 22:01:00 | 20.237,52 | 20.065,94 - | 20.271,08 | 16.403,38 - | 20.427,90 | ||
| DE0001717056 | 25.746,86 | -0,93% | 18.12.24 22:01:00 | 25.989,30 | 25.746,86 - | 25.926,85 | 23.822,67 - | 27.520,63 | ||
| DE0001717064 | 13.782,65 | -0,27% | 18.12.24 22:01:00 | 13.820,58 | 13.780,05 - | 13.819,48 | 13.106,91 - | 15.253,37 | ||
| DE0001717072 | 3.475,54 | -0,45% | 18.12.24 22:01:00 | 3.491,32 | 3.475,54 - | 3.499,84 | 3.141,74 - | 3.555,62 | ||
| DE000A0C4CA0 | 19.989,13 | -1,26% | 18.12.24 22:15:00 | 20.244,15 | 19.989,13 - | 20.273,99 | 16.373,63 - | 20.464,44 | ||
| DE000A0C4BY2 | 1.336,19 | 0,00% | 18.12.24 19:15:05 | 1.336,18 | 1.336,18 - | 1.341,93 | 1.080,01 - | 1.342,66 | ||
| DE000A0C4CS2 | 883,30 | -0,02% | 18.12.24 19:15:05 | 883,46 | 883,29 - | 887,01 | 744,82 - | 895,51 | ||
| DE000A0C4BV8 | 108.668,52 | -0,02% | 18.12.24 17:50:00 | 108.688,93 | 108.668,52 - | 109.135,58 | 91.618,40 - | 110.173,00 | ||
| DE000A0C33D1 | 471,04 | -0,51% | 18.12.24 17:50:00 | 473,47 | 470,78 - | 474,83 | 431,12 - | 498,50 | ||
| DE000A0C4B34 | 23.789,05 | -0,05% | 18.12.24 19:15:00 | 23.800,24 | 23.787,67 - | 23.993,83 | 16.310,41 - | 24.464,26 | ||
Anzahl Suchergebnisse
Deutsche Börse 
