Bitte warten...
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 18.549,69 | 0,28% | 09.05.24 10:10:33 | 18.498,38 | 18.488,04 - | 18.565,00 | 14.630,20 - | 18.567,20 | ||
| DE0008467416 | 26.667,99 | -0,10% | 09.05.24 10:10:33 | 26.695,33 | 26.654,35 - | 26.713,39 | 23.627,00 - | 28.889,90 | ||
| DE0009653386 | 14.791,73 | 0,32% | 09.05.24 10:10:00 | 14.744,34 | 14.745,01 - | 14.803,63 | 11.973,70 - | 14.785,30 | ||
| DE0007203275 | 3.355,52 | 0,15% | 09.05.24 10:10:33 | 3.350,46 | 3.343,92 - | 3.359,61 | 2.788,38 - | 3.490,44 | ||
| DE0008469016 | 9.876,29 | 0,23% | 09.05.24 10:10:00 | 9.853,81 | 9.856,12 - | 9.886,52 | 7.873,99 - | 9.898,35 | ||
| DE0008467440 | 7.186,89 | -0,49% | 09.05.24 10:10:33 | 7.222,05 | 7.163,00 - | 7.192,82 | 5.789,37 - | 7.322,55 | ||
| DE0008467531 | 13.301,66 | 0,19% | 08.05.24 17:50:00 | 13.276,51 | 13.301,66 - | 13.301,66 | 11.937,30 - | 14.481,80 | ||
| DE0009653394 | 6.472,59 | -0,19% | 08.05.24 17:50:00 | 6.485,04 | 6.472,59 - | 6.472,59 | 5.330,47 - | 6.485,04 | ||
| DE0007203283 | 2.469,65 | -0,01% | 09.05.24 10:10:33 | 2.469,83 | 2.461,11 - | 2.472,66 | 2.073,96 - | 2.593,60 | ||
| DE0008469974 | 4.044,46 | 0,33% | 08.05.24 17:50:00 | 4.031,27 | 4.044,46 - | 4.044,46 | 3.287,29 - | 4.086,27 | ||
| DE000A0AER17 | 2.586,71 | 0,41% | 09.05.24 10:10:00 | 2.576,21 | 2.574,96 - | 2.597,78 | 2.169,39 - | 2.807,89 | ||
| DE000A0AER09 | 1.935,92 | 0,41% | 09.05.24 10:10:00 | 1.928,06 | 1.927,12 - | 1.944,20 | 1.627,49 - | 2.109,53 | ||
| DE0001717049 | 18.500,65 | -0,05% | 09.05.24 09:00:00 | 18.510,03 | 18.494,23 - | 18.509,51 | 14.659,10 - | 18.510,90 | ||
| DE0001717056 | 26.624,56 | 0,27% | 09.05.24 09:00:00 | 26.552,97 | 26.620,36 - | 26.676,61 | 23.705,40 - | 28.829,30 | ||
| DE0001717064 | 14.699,32 | -0,20% | 09.05.24 09:00:00 | 14.728,90 | 14.694,67 - | 14.739,82 | 12.009,60 - | 14.776,70 | ||
| DE0001717072 | 3.343,58 | -0,14% | 09.05.24 09:00:00 | 3.348,11 | 3.342,99 - | 3.349,08 | 2.788,71 - | 3.482,76 | ||
| DE000A0C4CA0 | 18.481,76 | -0,17% | 09.05.24 09:00:03 | 18.513,21 | 18.469,86 - | 18.501,61 | 14.589,30 - | 18.546,30 | ||
| DE000A0C4BY2 | 1.220,54 | 0,22% | 09.05.24 10:10:05 | 1.217,91 | 1.217,80 - | 1.222,17 | 991,13 - | 1.224,04 | ||
| DE000A0C4CS2 | 829,45 | 0,22% | 09.05.24 10:10:05 | 827,60 | 827,52 - | 830,27 | 688,61 - | 833,07 | ||
| DE000A0C4BV8 | 103.972,54 | 0,28% | 09.05.24 10:10:30 | 103.684,75 | 103.654,69 - | 104.053,36 | 81.048,60 - | 104.058,00 | ||
| DE000A0C33D1 | 478,89 | 0,54% | 09.05.24 10:10:30 | 476,34 | 476,60 - | 479,13 | 395,67 - | 484,90 | ||
| DE000A0C4B34 | 20.666,51 | 0,54% | 09.05.24 10:10:32 | 20.554,87 | 20.529,50 - | 20.700,53 | 13.229,50 - | 20.834,40 | ||
Anzahl Suchergebnisse
Deutsche Börse 
