Newsletter
| Name | ISIN | Letzter Preis | % zu Vortag | Datum/ Zeit letzter Preis | Schlusspreis Vortag | Tagestief/ -hoch | 52-Wochentief/ -hoch | Aktion | ||
|---|---|---|---|---|---|---|---|---|---|---|
| DE0008469008 | 20.903,39 | 1,20% | 17.01.25 17:50:00 | 20.655,39 | 20.716,38 - | 20.924,50 | 16.513,50 - | 20.675,10 | ||
| DE0008467416 | 25.834,72 | 1,27% | 17.01.25 17:50:00 | 25.511,38 | 25.583,25 - | 25.844,36 | 23.476,10 - | 27.641,60 | ||
| DE0009653386 | 14.013,14 | 1,35% | 17.01.25 17:50:00 | 13.826,24 | 13.854,87 - | 14.037,61 | 12.940,70 - | 15.337,20 | ||
| DE0007203275 | 3.586,86 | 1,05% | 17.01.25 17:50:00 | 3.549,74 | 3.551,94 - | 3.587,77 | 3.125,18 - | 3.578,73 | ||
| DE0008469016 | 10.864,49 | 1,23% | 17.01.25 17:50:00 | 10.732,12 | 10.770,64 - | 10.875,43 | 8.845,98 - | 10.749,40 | ||
| DE0008467440 | 8.030,52 | 1,20% | 17.01.25 17:50:00 | 7.935,24 | 7.958,67 - | 8.038,63 | 6.534,60 - | 7.942,80 | ||
| DE0008467531 | 12.685,58 | 1,27% | 17.01.25 17:50:00 | 12.526,81 | 12.685,58 - | 12.685,58 | 11.767,20 - | 13.674,40 | ||
| DE0009653394 | 6.034,55 | 1,35% | 17.01.25 17:50:00 | 5.954,07 | 6.034,55 - | 6.034,55 | 5.667,88 - | 6.640,64 | ||
| DE0007203283 | 2.628,26 | 1,05% | 17.01.25 17:50:00 | 2.601,06 | 2.602,67 - | 2.628,93 | 2.289,96 - | 2.622,30 | ||
| DE0008469974 | 4.388,28 | 1,23% | 17.01.25 17:50:00 | 4.334,81 | 4.388,28 - | 4.388,28 | 3.686,93 - | 4.334,81 | ||
| DE000A0AER17 | 2.339,33 | 0,38% | 17.01.25 17:50:00 | 2.330,38 | 2.331,87 - | 2.356,14 | 2.100,20 - | 2.705,64 | ||
| DE000A0AER09 | 1.715,99 | 0,38% | 17.01.25 17:50:00 | 1.709,42 | 1.710,52 - | 1.728,32 | 1.540,58 - | 2.018,97 | ||
| DE0001717049 | 20.881,15 | 1,19% | 17.01.25 22:01:00 | 20.635,24 | 20.669,94 - | 20.903,88 | 16.555,70 - | 20.644,20 | ||
| DE0001717056 | 25.755,07 | 0,96% | 17.01.25 22:01:00 | 25.509,37 | 25.513,20 - | 25.767,86 | 23.822,70 - | 27.520,60 | ||
| DE0001717064 | 13.968,34 | 0,95% | 17.01.25 22:01:00 | 13.836,65 | 13.853,37 - | 13.981,39 | 13.106,90 - | 15.253,40 | ||
| DE0001717072 | 3.575,40 | 0,83% | 17.01.25 22:01:00 | 3.545,84 | 3.552,68 - | 3.579,14 | 3.141,74 - | 3.555,64 | ||
| DE000A0C4CA0 | 20.878,66 | 1,13% | 17.01.25 22:15:00 | 20.644,93 | 20.666,74 - | 20.913,46 | 16.538,10 - | 20.704,80 | ||
| DE000A0C4BY2 | 1.374,65 | 0,04% | 17.01.25 13:00:05 | 1.374,06 | 1.369,96 - | 1.384,40 | 1.094,60 - | 1.374,06 | ||
| DE000A0C4CS2 | 901,07 | 1,15% | 17.01.25 19:15:05 | 890,84 | 890,84 - | 901,81 | 749,92 - | 895,51 | ||
| DE000A0C4BV8 | 112.216,03 | 1,20% | 17.01.25 17:50:00 | 110.884,68 | 111.128,91 - | 112.327,45 | 92.561,90 - | 110.982,00 | ||
| DE000A0C33D1 | 478,82 | 0,86% | 17.01.25 17:50:00 | 474,74 | 475,67 - | 480,81 | 431,82 - | 498,50 | ||
| DE000A0C4B34 | 25.273,39 | 2,39% | 17.01.25 19:15:00 | 24.682,86 | 24.826,44 - | 25.323,84 | 16.645,10 - | 24.729,70 | ||
Anzahl Suchergebnisse
Deutsche Börse 
